UPC Historical Data - UPCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UPC (Cryptocurrency:UPCUST)
UPC (Cryptocurrency:UPCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UPC	UPCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006679	-1.27%	0.518723	0.511266	0.521593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.524325	0.527919	0.512911	0.525402	0.21011 - 0.646014

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:54:16	54.00	0.518723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,795.44	89,672.01	UPC	UPCEUR	UPCGBP	UPCBTC

UPCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.527395	0.549354	0.512201	257,989.53	-0.008672	-1.64%
1 Month	0.530177	0.553733	0.49956	260,669.82	-0.011454	-2.16%
3 Months	0.460496	0.553733	0.445969	317,124.68	0.058227	12.64%
6 Months	0.345984	0.553733	0.342053	448,305.65	0.172739	49.93%
1 Year	0.411993	0.646014	0.21011	689,214.00	0.10673	25.91%
3 Years	0.411993	0.646014	0.21011	689,214.00	0.10673	25.91%
5 Years	0.411993	0.646014	0.21011	689,214.00	0.10673	25.91%

UPCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.523821	-0.002357	-0.45%	0.526663	0.534301	0.512201	241,502.00
10 May 2024	0.526178	0.002835	0.54%	0.521949	0.536069	0.514371	209,234.00
09 May 2024	0.523343	-0.006732	-1.27%	0.530352	0.53919	0.51642	287,281.00
08 May 2024	0.530075	0.003226	0.61%	0.527312	0.543467	0.519595	174,265.00
07 May 2024	0.526849	-0.011194	-2.08%	0.539406	0.546212	0.524328	506,250.00
06 May 2024	0.538043	0.000697	0.13%	0.533547	0.547918	0.528669	191,400.00
05 May 2024	0.537346	0.00835	1.58%	0.527395	0.549354	0.525625	195,991.00
04 May 2024	0.528996	0.010058	1.94%	0.518584	0.53357	0.512455	277,163.00
03 May 2024	0.518938	-0.003268	-0.63%	0.524087	0.527619	0.508979	119,674.00
02 May 2024	0.522206	-0.002359	-0.45%	0.519516	0.526503	0.49956	202,453.00
01 May 2024	0.524565	-0.004083	-0.77%	0.531648	0.536602	0.516864	246,091.00
30 Apr 2024	0.528648	0.005087	0.97%	0.541415	0.549801	0.518929	651,212.00
29 Apr 2024	0.523561	-0.004597	-0.87%	0.528465	0.540721	0.511522	164,871.00
28 Apr 2024	0.528158	0.007953	1.53%	0.515876	0.535876	0.512211	190,933.00
27 Apr 2024	0.520205	-0.006296	-1.20%	0.529984	0.541447	0.516676	206,078.00
26 Apr 2024	0.526501	-0.005979	-1.12%	0.53247	0.541715	0.521408	145,930.00
25 Apr 2024	0.53248	-0.002966	-0.55%	0.535416	0.543039	0.51686	175,699.00
24 Apr 2024	0.535446	-0.00311	-0.58%	0.536409	0.549941	0.530631	173,878.00
23 Apr 2024	0.538556	0.003459	0.65%	0.541415	0.550743	0.531722	446,714.00
22 Apr 2024	0.535097	-0.01119	-2.05%	0.549125	0.553733	0.531759	167,830.00
21 Apr 2024	0.546287	0.003635	0.67%	0.546577	0.551939	0.535767	189,364.00
20 Apr 2024	0.542652	0.004675	0.87%	0.539541	0.549648	0.533576	276,356.00
19 Apr 2024	0.537977	-0.009087	-1.66%	0.546321	0.547872	0.527362	205,990.00
18 Apr 2024	0.547064	0.005769	1.07%	0.541415	0.549801	0.536063	351,823.00
17 Apr 2024	0.541295	0.016801	3.20%	0.527455	0.547993	0.524222	233,938.00
16 Apr 2024	0.524494	0.010301	2.00%	0.510206	0.53764	0.50854	517,154.00
15 Apr 2024	0.514193	-0.021393	-3.99%	0.53075	0.537859	0.507618	204,455.00
14 Apr 2024	0.535586	0.006946	1.31%	0.530177	0.541165	0.523103	345,212.00
13 Apr 2024	0.52864	0.001534	0.29%	0.521019	0.537023	0.518867	347,557.00
12 Apr 2024	0.527106	0.000049	0.01%	0.526886	0.53778	0.51911	207,764.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions