Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pawtocol Network UPI Token | UPIIUST | Crypto | 2,037,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000251 | 0.000251 | 0.000251 | 0.000251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:15:20 | 160,000.00 | 0.000251 | UST |
UPIIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000251 | -0.000028 | -10.04% | 0.00028 | 0.00028 | 0.000251 | 6,316,748.00 |
| 02 Jul 2024 | 0.000279 | 0.00 | 0.00% | 0.00028 | 0.000291 | 0.000279 | 8,646,524.00 |
| 01 Jul 2024 | 0.000279 | 0.000018 | 6.90% | 0.000261 | 0.000292 | 0.000261 | 11,891,408.00 |
| 30 Jun 2024 | 0.000261 | -0.000032 | -10.92% | 0.000293 | 0.000293 | 0.00025 | 2,941,563.00 |
| 29 Jun 2024 | 0.000293 | -0.000026 | -8.15% | 0.000319 | 0.000324 | 0.000293 | 138,590.00 |
| 28 Jun 2024 | 0.000319 | 0.00001 | 3.24% | 0.000309 | 0.000325 | 0.0003 | 2,330,609.00 |
| 27 Jun 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000307 | 0.000309 | 0.000302 | 8,668,090.00 |
| 26 Jun 2024 | 0.000314 | 0.000064 | 25.60% | 0.00025 | 0.00035 | 0.00025 | 6,383,991.00 |
| 25 Jun 2024 | 0.00025 | -0.000037 | -12.89% | 0.000287 | 0.000289 | 0.00025 | 1,291,382.00 |
| 24 Jun 2024 | 0.000287 | -0.000015 | -4.97% | 0.000302 | 0.000302 | 0.000286 | 430,719.00 |
| 23 Jun 2024 | 0.000302 | 0.000013 | 4.50% | 0.000289 | 0.000302 | 0.000287 | 28,509,410.00 |
| 22 Jun 2024 | 0.000289 | -0.00003 | -9.40% | 0.000332 | 0.000341 | 0.000289 | 4,410,465.00 |
| 21 Jun 2024 | 0.000319 | 0.00 | 0.00% | 0.002019 | 0.002019 | 0.000294 | 887,685.00 |
| 20 Jun 2024 | 0.000319 | -0.000012 | -3.63% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
| 19 Jun 2024 | 0.000331 | -0.000022 | -6.23% | 0.000343 | 0.000347 | 0.000293 | 965,802.00 |
| 18 Jun 2024 | 0.000353 | 0.000042 | 13.50% | 0.000327 | 0.000423 | 0.000318 | 10,422,308.00 |
| 17 Jun 2024 | 0.000311 | -0.000017 | -5.18% | 0.000328 | 0.000328 | 0.000311 | 33,515.00 |
| 16 Jun 2024 | 0.000328 | -0.00000100 | -0.30% | 0.000329 | 0.000333 | 0.000305 | 11,429,281.00 |
| 15 Jun 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000337 | 0.000338 | 0.000324 | 21,083,452.00 |
| 14 Jun 2024 | 0.000338 | 0.00000400 | 1.20% | 0.000337 | 0.002019 | 0.000311 | 10,787,081.00 |
| 13 Jun 2024 | 0.000334 | -0.00000300 | -0.89% | 0.000343 | 0.000354 | 0.00033 | 14,593,937.00 |
| 12 Jun 2024 | 0.000337 | -0.000018 | -5.07% | 0.000355 | 0.00036 | 0.00033 | 15,477,192.00 |
| 11 Jun 2024 | 0.000355 | 0.000013 | 3.80% | 0.000343 | 0.000356 | 0.00034 | 20,628,447.00 |
| 10 Jun 2024 | 0.000342 | -0.000025 | -6.81% | 0.000357 | 0.000366 | 0.00034 | 19,676,184.00 |
| 09 Jun 2024 | 0.000367 | 0.000022 | 6.38% | 0.000342 | 0.000513 | 0.000322 | 25,798,932.00 |
| 08 Jun 2024 | 0.000345 | -0.000031 | -8.24% | 0.000376 | 0.000385 | 0.000342 | 9,009,503.00 |
| 07 Jun 2024 | 0.000376 | 0.000012 | 3.30% | 0.000364 | 0.000455 | 0.000364 | 8,922,641.00 |
| 06 Jun 2024 | 0.000364 | -0.000018 | -4.71% | 0.000381 | 0.000381 | 0.000342 | 11,530,559.00 |
| 05 Jun 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000387 | 0.000387 | 0.000343 | 1,674,982.00 |
| 04 Jun 2024 | 0.000387 | 0.000025 | 6.91% | 0.000362 | 0.000387 | 0.000342 | 2,072,271.00 |
| 03 Jun 2024 | 0.000362 | -0.000036 | -9.05% | 0.000398 | 0.000408 | 0.00035 | 8,238,020.00 |
| 02 Jun 2024 | 0.000398 | -0.000015 | -3.63% | 0.000413 | 0.000431 | 0.000398 | 3,890,022.00 |
