Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPEUR | Crypto | 38,353,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000758 | 1.07% | 0.071871 | 0.071871 | 0.0741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071118 | 0.072122 | 0.070775 | 0.071113 | 0.032043 - 0.130611 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:06:39 | 500.61 | 0.071792 | EUR |
UPPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079407 | 0.094217 | 0.033456 | 9,006.47 | -0.007536 | -9.49% |
| 1 Month | 0.089821 | 0.102668 | 0.032043 | 19,549.24 | -0.01795 | -19.98% |
| 3 Months | 0.069105 | 0.130611 | 0.032043 | 44,918.14 | 0.002766 | 4.00% |
| 6 Months | 0.067787 | 0.130611 | 0.032043 | 27,320.59 | 0.004084 | 6.02% |
| 1 Year | 0.061613 | 0.130611 | 0.032043 | 27,870.21 | 0.010259 | 16.65% |
| 3 Years | 0.135446 | 0.331157 | 0.021721 | 60,841.29 | -0.063575 | -46.94% |
| 5 Years | 0.011978 | 0.331157 | 0.000853 | 282,040.94 | 0.059893 | 500.01% |
UPPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.071135 | -0.000823 | -1.14% | 0.071943 | 0.071943 | 0.069037 | 2,339.00 |
| 02 May 2024 | 0.071957 | -0.002257 | -3.04% | 0.0739 | 0.074043 | 0.067439 | 3,554.00 |
| 01 May 2024 | 0.074214 | -0.002602 | -3.39% | 0.076786 | 0.077822 | 0.070777 | 3,707.00 |
| 30 Apr 2024 | 0.076817 | -0.001468 | -1.88% | 0.0936 | 0.094217 | 0.033456 | 26,530.00 |
| 29 Apr 2024 | 0.078285 | -0.000052 | -0.07% | 0.078432 | 0.080135 | 0.078103 | 2,981.00 |
| 28 Apr 2024 | 0.078337 | -0.001044 | -1.32% | 0.079319 | 0.079405 | 0.077257 | 21,316.00 |
| 27 Apr 2024 | 0.079381 | -0.00000100 | 0.00% | 0.079407 | 0.079504 | 0.077676 | 2,614.00 |
| 26 Apr 2024 | 0.079382 | 0.000017 | 0.02% | 0.07933 | 0.080305 | 0.076388 | 78,559.00 |
| 25 Apr 2024 | 0.079365 | -0.005003 | -5.93% | 0.084595 | 0.084775 | 0.078773 | 21,762.00 |
| 24 Apr 2024 | 0.084368 | -0.002268 | -2.62% | 0.086527 | 0.086986 | 0.083925 | 3,120.00 |
| 23 Apr 2024 | 0.086636 | 0.001715 | 2.02% | 0.0936 | 0.094217 | 0.032043 | 31,886.00 |
| 22 Apr 2024 | 0.084921 | -0.000516 | -0.60% | 0.085229 | 0.093547 | 0.083962 | 40,738.00 |
| 21 Apr 2024 | 0.085437 | 0.009621 | 12.69% | 0.075375 | 0.086074 | 0.074768 | 4,105.00 |
| 20 Apr 2024 | 0.075816 | 0.001794 | 2.42% | 0.073812 | 0.076637 | 0.0701 | 1,937.00 |
| 19 Apr 2024 | 0.074023 | 0.002659 | 3.73% | 0.071437 | 0.074504 | 0.070674 | 4,891.00 |
| 18 Apr 2024 | 0.071364 | -0.003041 | -4.09% | 0.074546 | 0.07503 | 0.06796 | 6,958.00 |
| 17 Apr 2024 | 0.074405 | 0.00097 | 1.32% | 0.073502 | 0.075034 | 0.07149 | 449.00 |
| 16 Apr 2024 | 0.073435 | -0.003113 | -4.07% | 0.0936 | 0.094217 | 0.072564 | 30,180.00 |
| 15 Apr 2024 | 0.076548 | 0.00317 | 4.32% | 0.07419 | 0.084287 | 0.073704 | 85,641.00 |
| 14 Apr 2024 | 0.073378 | -0.011423 | -13.47% | 0.084898 | 0.084898 | 0.070477 | 52,979.00 |
| 13 Apr 2024 | 0.084802 | -0.011214 | -11.68% | 0.096106 | 0.09697 | 0.084411 | 18,671.00 |
| 12 Apr 2024 | 0.096015 | 0.00146 | 1.54% | 0.094377 | 0.102668 | 0.093841 | 37,845.00 |
| 11 Apr 2024 | 0.094556 | 0.00271 | 2.95% | 0.091766 | 0.095265 | 0.088348 | 7,516.00 |
| 10 Apr 2024 | 0.091846 | -0.004359 | -4.53% | 0.096233 | 0.09635 | 0.090693 | 10,766.00 |
| 09 Apr 2024 | 0.096206 | 0.00517 | 5.68% | 0.0936 | 0.096654 | 0.088609 | 33,932.00 |
| 08 Apr 2024 | 0.091035 | 0.000577 | 0.64% | 0.090305 | 0.091883 | 0.090064 | 4,744.00 |
| 07 Apr 2024 | 0.090458 | 0.001318 | 1.48% | 0.088824 | 0.091243 | 0.088463 | 1,834.00 |
| 06 Apr 2024 | 0.089141 | -0.000585 | -0.65% | 0.089821 | 0.091331 | 0.085004 | 5,810.00 |
| 05 Apr 2024 | 0.089726 | 0.005399 | 6.40% | 0.084014 | 0.089807 | 0.082447 | 12,512.00 |
| 04 Apr 2024 | 0.084327 | 0.000934 | 1.12% | 0.083478 | 0.085397 | 0.082984 | 2,530.00 |
