Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | Crypto | 41,241,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.10 | 1.85% | 115.50 | 115.50 | 115.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 113.40 | 116.20 | 112.50 | 113.40 | 56.60 - 194.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:13:40 | 3,031.47 | 115.50 | KRW |
UPPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 116.00 | 104.70 | 5,896,608.88 | 1.00 | 0.87% |
| 1 Month | 115.00 | 147.90 | 101.70 | 13,874,747.13 | 0.500 | 0.43% |
| 3 Months | 112.40 | 194.80 | 101.70 | 21,314,761.18 | 3.10 | 2.76% |
| 6 Months | 111.00 | 194.80 | 85.90 | 15,422,783.44 | 4.50 | 4.05% |
| 1 Year | 80.10 | 194.80 | 56.60 | 19,100,666.48 | 35.40 | 44.19% |
| 3 Years | 146.00 | 486.00 | 51.20 | 20,722,456.34 | -30.50 | -20.89% |
| 5 Years | 18.20 | 486.00 | 8.17 | 20,883,359.12 | 97.30 | 534.62% |
UPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 113.40 | -1.50 | -1.31% | 115.00 | 115.70 | 111.90 | 4,364,978.00 |
| 16 May 2024 | 114.90 | 5.90 | 5.41% | 110.10 | 116.00 | 108.90 | 7,113,124.00 |
| 15 May 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 112.80 | 108.10 | 5,270,889.00 |
| 14 May 2024 | 110.00 | -1.00 | -0.90% | 111.30 | 112.10 | 104.70 | 13,270,980.00 |
| 13 May 2024 | 111.00 | -0.300 | -0.27% | 111.30 | 113.00 | 111.00 | 1,971,534.00 |
| 12 May 2024 | 111.30 | -0.500 | -0.45% | 111.80 | 112.40 | 109.20 | 2,983,790.00 |
| 11 May 2024 | 111.80 | -2.80 | -2.44% | 114.50 | 115.00 | 110.20 | 6,300,962.00 |
| 10 May 2024 | 114.60 | 1.70 | 1.51% | 112.70 | 115.40 | 110.60 | 7,892,608.00 |
| 09 May 2024 | 112.90 | -5.20 | -4.40% | 118.50 | 123.90 | 111.80 | 24,264,692.00 |
| 08 May 2024 | 118.10 | -1.30 | -1.09% | 119.60 | 126.40 | 118.00 | 30,747,045.00 |
| 07 May 2024 | 119.40 | 1.10 | 0.93% | 118.00 | 126.40 | 116.20 | 28,493,383.00 |
| 06 May 2024 | 118.30 | 2.40 | 2.07% | 114.90 | 125.20 | 113.20 | 21,414,374.00 |
| 05 May 2024 | 115.90 | 1.00 | 0.87% | 115.10 | 117.30 | 112.60 | 4,799,009.00 |
| 04 May 2024 | 114.90 | 5.80 | 5.32% | 108.40 | 115.40 | 107.20 | 10,257,852.00 |
| 03 May 2024 | 109.10 | -1.70 | -1.53% | 110.40 | 110.60 | 104.60 | 5,996,490.00 |
| 02 May 2024 | 110.80 | -3.20 | -2.81% | 114.00 | 114.40 | 101.70 | 12,917,548.00 |
| 01 May 2024 | 114.00 | -4.80 | -4.04% | 118.80 | 120.80 | 111.00 | 8,727,945.00 |
| 30 Apr 2024 | 118.80 | -1.10 | -0.92% | 132.50 | 135.40 | 114.00 | 20,879,889.00 |
| 29 Apr 2024 | 119.90 | -4.10 | -3.31% | 124.00 | 125.60 | 119.20 | 3,989,140.00 |
| 28 Apr 2024 | 124.00 | 1.00 | 0.81% | 122.40 | 124.10 | 118.50 | 6,692,248.00 |
| 27 Apr 2024 | 123.00 | 0.400 | 0.33% | 122.50 | 124.50 | 118.10 | 4,388,161.00 |
| 26 Apr 2024 | 122.60 | -0.300 | -0.24% | 122.50 | 128.00 | 118.30 | 8,959,341.00 |
| 25 Apr 2024 | 122.90 | -6.50 | -5.02% | 129.10 | 129.10 | 121.40 | 11,818,129.00 |
| 24 Apr 2024 | 129.40 | -5.40 | -4.01% | 134.60 | 134.80 | 125.80 | 21,919,579.00 |
| 23 Apr 2024 | 134.80 | 1.60 | 1.20% | 130.60 | 135.00 | 128.60 | 26,289,173.00 |
| 22 Apr 2024 | 133.20 | 6.30 | 4.96% | 125.90 | 147.90 | 125.90 | 62,794,682.00 |
| 21 Apr 2024 | 126.90 | 9.50 | 8.09% | 117.20 | 129.60 | 116.60 | 13,844,881.00 |
| 20 Apr 2024 | 117.40 | 2.70 | 2.35% | 115.00 | 119.10 | 107.90 | 10,130,477.00 |
| 19 Apr 2024 | 114.70 | 2.20 | 1.96% | 112.20 | 115.30 | 108.80 | 6,247,166.00 |
| 18 Apr 2024 | 112.50 | -5.20 | -4.42% | 117.30 | 117.90 | 109.50 | 8,162,382.00 |
