Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
94.60 | 2.42% | 4,005.89 | 4,005.89 | 4,451.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,899.28 | 4,007.46 | 3,703.16 | 3,911.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:43:58 | 0.008411 | 1,531.46 | EUR |
UPXAUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,496.41 | 2,176.48 | 1,290.97 | 1.21 | 2,509.48 | 167.70% |
5 Years | 2,239.63 | 2,556.13 | 919.13 | 1.36 | 1,766.26 | 78.86% |
UPXAUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 3,910.40 | 140.45 | 3.73% | 3,773.82 | 3,935.82 | 3,733.50 | 0.00 |
18 Apr 2024 | 3,769.95 | -160.67 | -4.09% | 3,938.04 | 3,977.89 | 3,679.11 | 0.00 |
17 Apr 2024 | 3,930.61 | 19.71 | 0.50% | 3,914.47 | 3,963.80 | 3,807.31 | 0.00 |
16 Apr 2024 | 3,910.90 | -132.91 | -3.29% | 3,740.46 | 4,114.26 | 3,688.79 | 0.00 |
15 Apr 2024 | 4,043.81 | 4.58 | 0.11% | 3,983.45 | 4,127.30 | 3,862.50 | 0.00 |
14 Apr 2024 | 4,039.23 | -106.27 | -2.56% | 4,150.22 | 4,213.42 | 3,839.59 | 0.00 |
13 Apr 2024 | 4,145.49 | -133.10 | -3.11% | 4,282.61 | 4,358.34 | 4,057.64 | 0.00 |
12 Apr 2024 | 4,278.59 | -22.74 | -0.53% | 4,293.20 | 4,342.63 | 4,251.93 | 0.00 |
11 Apr 2024 | 4,301.33 | 123.26 | 2.95% | 4,174.43 | 4,333.60 | 4,096.97 | 0.00 |
10 Apr 2024 | 4,178.07 | -138.36 | -3.21% | 4,317.68 | 4,322.91 | 4,125.60 | 0.00 |
09 Apr 2024 | 4,316.43 | 116.91 | 2.78% | 3,740.46 | 4,392.20 | 3,688.79 | 0.00 |
08 Apr 2024 | 4,199.52 | 26.63 | 0.64% | 4,165.81 | 4,248.55 | 4,165.81 | 0.00 |
07 Apr 2024 | 4,172.88 | 60.78 | 1.48% | 4,097.50 | 4,209.10 | 4,080.85 | 0.00 |
06 Apr 2024 | 4,112.11 | -26.99 | -0.65% | 4,143.52 | 4,154.64 | 4,005.93 | 0.00 |
05 Apr 2024 | 4,139.10 | 136.31 | 3.41% | 3,987.95 | 4,177.35 | 3,939.43 | 0.00 |
04 Apr 2024 | 4,002.79 | 15.44 | 0.39% | 3,991.44 | 4,056.65 | 3,934.80 | 0.00 |
03 Apr 2024 | 3,987.35 | -271.52 | -6.38% | 4,250.94 | 4,250.94 | 3,936.61 | 0.00 |
02 Apr 2024 | 4,258.87 | -68.92 | -1.59% | 3,740.46 | 4,263.03 | 3,688.79 | 0.00 |
01 Apr 2024 | 4,327.79 | 95.16 | 2.25% | 4,232.68 | 4,332.24 | 4,232.68 | 0.00 |
31 Mar 2024 | 4,232.63 | -12.56 | -0.30% | 4,254.46 | 4,268.62 | 4,231.24 | 0.00 |
30 Mar 2024 | 4,245.20 | -46.13 | -1.07% | 4,297.02 | 4,307.05 | 4,200.52 | 0.00 |
29 Mar 2024 | 4,291.33 | 105.39 | 2.52% | 4,206.17 | 4,334.51 | 4,177.01 | 0.00 |
28 Mar 2024 | 4,185.93 | -45.37 | -1.07% | 4,226.20 | 4,327.81 | 4,143.09 | 0.00 |
27 Mar 2024 | 4,231.31 | 18.13 | 0.43% | 4,213.66 | 4,305.74 | 4,200.47 | 0.00 |
26 Mar 2024 | 4,213.18 | 136.02 | 3.34% | 3,740.46 | 4,288.57 | 3,688.79 | 0.00 |
25 Mar 2024 | 4,077.16 | 176.84 | 4.53% | 3,891.02 | 4,088.43 | 3,875.84 | 0.00 |
24 Mar 2024 | 3,900.32 | 47.61 | 1.24% | 3,865.10 | 4,000.81 | 3,825.15 | 0.00 |
23 Mar 2024 | 3,852.71 | -96.90 | -2.45% | 3,965.99 | 4,026.69 | 3,787.53 | 0.00 |
22 Mar 2024 | 3,949.62 | -119.16 | -2.93% | 4,062.66 | 4,090.81 | 3,914.01 | 0.00 |
21 Mar 2024 | 4,068.77 | 322.26 | 8.60% | 3,739.89 | 4,086.49 | 3,663.98 | 0.00 |
20 Mar 2024 | 3,746.51 | -334.34 | -8.19% | 4,082.70 | 4,106.18 | 3,709.46 | 0.00 |