ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPXAUEUR Universal Gold

3,885.16
-27.88 (-0.71%)
10:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Universal Gold UPXAUEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-27.88 -0.71% 3,885.16 3,885.16 4,317.81
Open Price High Price Low Price Prev. Close 52 Week Range
3,914.47 3,942.90 3,807.31 3,913.04 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BTRX 05:43:58 0.008411 1,531.46 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UPXAU UPXAUUSD UPXAUGBP UPXAUBTC

UPXAUEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years1,498.442,176.481,290.971.252,386.72159.28%
5 Years2,239.632,556.13919.131.361,645.5373.47%

UPXAUEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2024 3,910.90 -132.91 -3.29% 3,740.46 4,114.26 3,688.79 0.00
15 Apr 2024 4,043.81 4.58 0.11% 3,983.45 4,127.30 3,862.50 0.00
14 Apr 2024 4,039.23 -106.27 -2.56% 4,150.22 4,213.42 3,839.59 0.00
13 Apr 2024 4,145.49 -133.10 -3.11% 4,282.61 4,358.34 4,057.64 0.00
12 Apr 2024 4,278.59 -22.74 -0.53% 4,293.20 4,342.63 4,251.93 0.00
11 Apr 2024 4,301.33 123.26 2.95% 4,174.43 4,333.60 4,096.97 0.00
10 Apr 2024 4,178.07 -138.36 -3.21% 4,317.68 4,322.91 4,125.60 0.00
09 Apr 2024 4,316.43 116.91 2.78% 3,740.46 4,392.20 3,688.79 0.00
08 Apr 2024 4,199.52 26.63 0.64% 4,165.81 4,248.55 4,165.81 0.00
07 Apr 2024 4,172.88 60.78 1.48% 4,097.50 4,209.10 4,080.85 0.00
06 Apr 2024 4,112.11 -26.99 -0.65% 4,143.52 4,154.64 4,005.93 0.00
05 Apr 2024 4,139.10 136.31 3.41% 3,987.95 4,177.35 3,939.43 0.00
04 Apr 2024 4,002.79 15.44 0.39% 3,991.44 4,056.65 3,934.80 0.00
03 Apr 2024 3,987.35 -271.52 -6.38% 4,250.94 4,250.94 3,936.61 0.00
02 Apr 2024 4,258.87 -68.92 -1.59% 3,740.46 4,263.03 3,688.79 0.00
01 Apr 2024 4,327.79 95.16 2.25% 4,232.68 4,332.24 4,232.68 0.00
31 Mar 2024 4,232.63 -12.56 -0.30% 4,254.46 4,268.62 4,231.24 0.00
30 Mar 2024 4,245.20 -46.13 -1.07% 4,297.02 4,307.05 4,200.52 0.00
29 Mar 2024 4,291.33 105.39 2.52% 4,206.17 4,334.51 4,177.01 0.00
28 Mar 2024 4,185.93 -45.37 -1.07% 4,226.20 4,327.81 4,143.09 0.00
27 Mar 2024 4,231.31 18.13 0.43% 4,213.66 4,305.74 4,200.47 0.00
26 Mar 2024 4,213.18 136.02 3.34% 3,740.46 4,288.57 3,688.79 0.00
25 Mar 2024 4,077.16 176.84 4.53% 3,891.02 4,088.43 3,875.84 0.00
24 Mar 2024 3,900.32 47.61 1.24% 3,865.10 4,000.81 3,825.15 0.00
23 Mar 2024 3,852.71 -96.90 -2.45% 3,965.99 4,026.69 3,787.53 0.00
22 Mar 2024 3,949.62 -119.16 -2.93% 4,062.66 4,090.81 3,914.01 0.00
21 Mar 2024 4,068.77 322.26 8.60% 3,739.89 4,086.49 3,663.98 0.00
20 Mar 2024 3,746.51 -334.34 -8.19% 4,082.70 4,106.18 3,709.46 0.00
19 Mar 2024 4,080.85 -33.88 -0.82% 3,740.46 4,126.63 1,543.36 0.00
18 Mar 2024 4,114.73 173.13 4.39% 3,926.38 4,148.86 3,881.00 0.00
17 Mar 2024 3,941.59 -252.88 -6.03% 4,190.79 4,215.20 3,912.34 0.00

Your Recent History

Delayed Upgrade Clock