Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
123.51 | 3.11% | 4,096.70 | 4,096.70 | 4,552.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,972.09 | 4,113.28 | 3,972.09 | 3,973.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:43:58 | 0.008411 | 1,531.46 | EUR |
UPXAUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,757.40 | 2,176.48 | 1,290.97 | 0.77 | 2,339.31 | 133.11% |
5 Years | 2,239.63 | 2,556.13 | 919.13 | 1.36 | 1,857.07 | 82.92% |
UPXAUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3,969.68 | 19.71 | 0.50% | 3,955.94 | 3,991.56 | 3,842.32 | 0.00 |
25 Jul 2024 | 3,949.97 | -29.16 | -0.73% | 3,979.53 | 4,045.94 | 3,935.15 | 0.00 |
24 Jul 2024 | 3,979.13 | -85.91 | -2.11% | 4,066.23 | 4,074.83 | 3,950.24 | 0.00 |
23 Jul 2024 | 4,065.05 | -14.93 | -0.37% | 3,802.32 | 4,139.03 | 1,543.36 | 0.00 |
22 Jul 2024 | 4,079.98 | 38.91 | 0.96% | 4,034.30 | 4,097.92 | 3,958.51 | 0.00 |
21 Jul 2024 | 4,041.07 | 24.31 | 0.61% | 4,012.92 | 4,064.15 | 3,990.41 | 0.00 |
20 Jul 2024 | 4,016.76 | 172.78 | 4.49% | 3,840.97 | 4,058.93 | 3,812.42 | 0.00 |
19 Jul 2024 | 3,843.97 | 0.310 | 0.01% | 3,842.14 | 3,903.05 | 3,802.14 | 0.00 |
18 Jul 2024 | 3,843.66 | -74.19 | -1.89% | 3,913.62 | 3,969.07 | 3,833.48 | 0.00 |
17 Jul 2024 | 3,917.85 | 23.07 | 0.59% | 3,898.43 | 3,923.36 | 3,754.26 | 0.00 |
16 Jul 2024 | 3,894.79 | 215.24 | 5.85% | 3,802.32 | 4,139.03 | 1,543.36 | 0.00 |
15 Jul 2024 | 3,679.55 | 122.20 | 3.44% | 3,562.08 | 3,683.59 | 3,514.96 | 0.00 |
14 Jul 2024 | 3,557.35 | 80.98 | 2.33% | 3,476.52 | 3,587.04 | 3,460.22 | 0.00 |
13 Jul 2024 | 3,476.37 | 20.32 | 0.59% | 3,453.62 | 3,514.35 | 3,408.54 | 0.00 |
12 Jul 2024 | 3,456.04 | -36.81 | -1.05% | 3,491.69 | 3,565.43 | 3,445.79 | 0.00 |
11 Jul 2024 | 3,492.86 | -23.48 | -0.67% | 3,508.57 | 3,593.37 | 3,460.36 | 0.00 |
10 Jul 2024 | 3,516.34 | 95.56 | 2.79% | 3,419.49 | 3,527.65 | 3,397.85 | 0.00 |
09 Jul 2024 | 3,420.77 | 41.64 | 1.23% | 3,802.32 | 4,139.03 | 1,543.36 | 0.00 |
08 Jul 2024 | 3,379.14 | -131.12 | -3.74% | 3,529.19 | 3,532.22 | 3,379.14 | 0.00 |
07 Jul 2024 | 3,510.25 | 77.58 | 2.26% | 3,416.42 | 3,536.86 | 3,389.16 | 0.00 |
06 Jul 2024 | 3,432.68 | -37.74 | -1.09% | 3,453.25 | 3,482.02 | 3,248.38 | 0.00 |
05 Jul 2024 | 3,470.41 | -184.28 | -5.04% | 3,652.80 | 3,669.19 | 3,445.20 | 0.00 |
04 Jul 2024 | 3,654.70 | -126.09 | -3.34% | 3,787.04 | 3,792.45 | 3,613.21 | 0.00 |
03 Jul 2024 | 3,780.79 | -55.29 | -1.44% | 3,835.38 | 3,856.26 | 3,767.23 | 0.00 |
02 Jul 2024 | 3,836.08 | 6.07 | 0.16% | 3,802.32 | 4,139.03 | 1,543.36 | 0.00 |
01 Jul 2024 | 3,830.01 | 101.32 | 2.72% | 3,725.20 | 3,838.76 | 3,709.83 | 0.00 |
30 Jun 2024 | 3,728.69 | 37.96 | 1.03% | 3,691.22 | 3,742.80 | 3,690.99 | 0.00 |
29 Jun 2024 | 3,690.73 | -75.34 | -2.00% | 3,767.04 | 3,809.16 | 3,669.42 | 0.00 |
28 Jun 2024 | 3,766.08 | 39.10 | 1.05% | 3,725.39 | 3,808.60 | 3,710.50 | 0.00 |
27 Jun 2024 | 3,726.97 | -50.60 | -1.34% | 3,802.32 | 4,139.03 | 1,543.36 | 0.00 |