Uquid Coin Historical Data - UQCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uquid Coin (Cryptocurrency:UQCETH)
Uquid Coin (Cryptocurrency:UQCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Uquid Coin	UQCETH	Crypto	66,282,493	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001957	-51.50%	0.001843	0.001843	0.001911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0038	0.004072	0.001843	0.0038	0.001532 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:13:03	0.034300	0.003995	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.44	356.98	UQC	UQCEUR	UQCGBP	UQCBTC

UQCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	356.98	0.00	0.00%
1 Month	0.001754	0.004072	0.00162	188.62	0.000089	5.07%
3 Months	0.002837	0.004072	0.00162	780.38	-0.000994	-35.04%
6 Months	0.002063	0.020	0.00162	3,164.86	-0.00022	-10.66%
1 Year	0.002023	0.020	0.001532	3,094.18	-0.00018	-8.90%
3 Years	0.006217	10.00	0.001532	5,542.12	-0.004374	-70.36%
5 Years	0.00068	10.00	0.000021	5,982.67	0.001163	171.07%

UQCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
12 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
11 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
10 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
09 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
08 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
07 May 2024	0.001843	0.00	0.00%	0.00000000	0.00000000	0.00000000	356.00
06 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
05 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
04 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
03 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
02 May 2024	0.001843	0.00	0.00%	0.001843	0.001843	0.001843	0.00
01 May 2024	0.001843	-0.000068	-3.56%	0.001911	0.001911	0.001843	10.00
30 Apr 2024	0.001911	0.00008	4.37%	0.0038	0.004072	0.00174	381.00
29 Apr 2024	0.001831	-0.000045	-2.40%	0.001876	0.001877	0.001772	29.00
28 Apr 2024	0.001876	-0.000095	-4.82%	0.001971	0.00202	0.001819	29.00
27 Apr 2024	0.001971	0.000055	2.87%	0.001916	0.001981	0.001913	18.00
26 Apr 2024	0.001916	-0.000029	-1.49%	0.001945	0.00202	0.00188	23.00
25 Apr 2024	0.001945	-0.000072	-3.57%	0.002017	0.002201	0.001861	31.00
24 Apr 2024	0.002017	0.000208	11.50%	0.001809	0.002052	0.001808	1,325.00
23 Apr 2024	0.001809	0.000039	2.20%	0.0038	0.004072	0.001667	389.00
22 Apr 2024	0.00177	0.000101	6.05%	0.001669	0.001895	0.00162	15.00
21 Apr 2024	0.001669	-0.000136	-7.53%	0.001805	0.001805	0.001668	100.00
20 Apr 2024	0.001805	-0.00000200	-0.11%	0.001807	0.001874	0.001632	27.00
19 Apr 2024	0.001807	-0.000107	-5.59%	0.001914	0.001982	0.001737	21.00
18 Apr 2024	0.001914	0.00000300	0.16%	0.001911	0.002033	0.00184	35.00
17 Apr 2024	0.001911	-0.000071	-3.58%	0.001982	0.002067	0.001772	35.00
16 Apr 2024	0.001982	0.000245	14.10%	0.001754	0.002067	0.001632	374.00
15 Apr 2024	0.001737	-0.000175	-9.15%	0.001912	0.002024	0.001669	102.00
14 Apr 2024	0.001912	-0.000104	-5.16%	0.002016	0.002033	0.001807	64.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions