Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCUST | Crypto | 64,590,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.70 | 2.27 | 2.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.70 | 2.21 - 22.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:55:00 | 2.00 | 2.70 | UST |
UQCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.75 | 2.75 | 2.70 | 2.00 | -0.050 | -1.82% |
1 Month | 2.75 | 2.75 | 2.70 | 2.00 | -0.050 | -1.82% |
3 Months | 2.75 | 2.75 | 2.70 | 2.00 | -0.050 | -1.82% |
6 Months | 4.15 | 22.19 | 2.70 | 65.25 | -1.45 | -34.94% |
1 Year | 3.50 | 22.19 | 2.21 | 66.76 | -0.800 | -22.86% |
3 Years | 26.35 | 36.00 | 2.21 | 1,808.59 | -23.65 | -89.75% |
5 Years | 11.20 | 36.00 | 2.21 | 2,191.89 | -8.50 | -75.89% |
UQCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 2.70 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 2.00 |
06 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 2.00 |
29 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 2.00 |
22 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 2.00 |
15 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |