Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSETH | Crypto | 1,672,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 3.24% | 0.001082 | 0.00105 | 0.001082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001048 | 0.001082 | 0.001048 | 0.001048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:01:19 | 2.98 | 0.001082 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.089815 | 84.44 | URUS |
URUSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
URUSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.001048 | -0.000054 | -4.90% | 0.001102 | 0.001123 | 0.00104 | 1,595.00 |
03 Jul 2024 | 0.001102 | 0.000019 | 1.75% | 0.001083 | 0.001108 | 0.001083 | 893.00 |
02 Jul 2024 | 0.001083 | -0.000016 | -1.46% | 0.003911 | 0.003946 | 0.001079 | 859.00 |
01 Jul 2024 | 0.001099 | -0.000053 | -4.60% | 0.001152 | 0.001156 | 0.001094 | 2,266.00 |
30 Jun 2024 | 0.001152 | -0.00000400 | -0.35% | 0.001156 | 0.001163 | 0.001142 | 2,584.00 |
29 Jun 2024 | 0.001156 | -0.000037 | -3.10% | 0.001193 | 0.001193 | 0.001143 | 2,521.00 |
28 Jun 2024 | 0.001193 | 0.00000700 | 0.59% | 0.001186 | 0.0012 | 0.001133 | 1,705.00 |
27 Jun 2024 | 0.001186 | -0.00000700 | -0.59% | 0.001192 | 0.0012 | 0.001179 | 2,246.00 |
26 Jun 2024 | 0.001193 | 0.000016 | 1.36% | 0.001177 | 0.001198 | 0.001141 | 1,902.00 |
25 Jun 2024 | 0.001177 | -0.00000900 | -0.76% | 0.001186 | 0.001202 | 0.001174 | 2,408.00 |
24 Jun 2024 | 0.001186 | 0.00000700 | 0.59% | 0.001179 | 0.001191 | 0.001168 | 266.00 |
23 Jun 2024 | 0.001179 | 0.00000400 | 0.34% | 0.001175 | 0.001189 | 0.001175 | 293.00 |
22 Jun 2024 | 0.001175 | 0.00000100 | 0.09% | 0.001174 | 0.001196 | 0.001171 | 844.00 |
21 Jun 2024 | 0.001174 | -0.000024 | -2.00% | 0.001194 | 0.001195 | 0.001127 | 2,204.00 |
20 Jun 2024 | 0.001198 | -0.000012 | -0.99% | 0.00121 | 0.00124 | 0.001183 | 1,607.00 |
19 Jun 2024 | 0.00121 | -0.000044 | -3.51% | 0.001257 | 0.001267 | 0.001207 | 1,023.00 |
18 Jun 2024 | 0.001254 | -0.000041 | -3.17% | 0.001296 | 0.001297 | 0.001234 | 1,754.00 |
17 Jun 2024 | 0.001295 | -0.000082 | -5.95% | 0.001377 | 0.00138 | 0.00129 | 2,233.00 |
16 Jun 2024 | 0.001377 | -0.000257 | -15.73% | 0.001636 | 0.002109 | 0.001364 | 1,106.00 |
15 Jun 2024 | 0.001634 | 0.000298 | 22.31% | 0.001336 | 0.001685 | 0.001326 | 1,315.00 |
14 Jun 2024 | 0.001336 | 0.000018 | 1.37% | 0.001318 | 0.0014 | 0.001305 | 1,446.00 |
13 Jun 2024 | 0.001318 | 0.000034 | 2.65% | 0.001284 | 0.00134 | 0.00127 | 1,622.00 |
12 Jun 2024 | 0.001284 | -0.00000900 | -0.70% | 0.001293 | 0.001334 | 0.001267 | 1,887.00 |
11 Jun 2024 | 0.001293 | -0.000058 | -4.29% | 0.001339 | 0.001344 | 0.001276 | 1,478.00 |
10 Jun 2024 | 0.001351 | 0.000063 | 4.89% | 0.001288 | 0.001363 | 0.001279 | 1,112.00 |
09 Jun 2024 | 0.001288 | -0.000012 | -0.92% | 0.0013 | 0.001302 | 0.001279 | 1,659.00 |
08 Jun 2024 | 0.0013 | -0.000021 | -1.59% | 0.001321 | 0.001336 | 0.001268 | 1,688.00 |
07 Jun 2024 | 0.001321 | 0.000019 | 1.46% | 0.001306 | 0.001325 | 0.001301 | 1,731.00 |
06 Jun 2024 | 0.001302 | 0.00000900 | 0.70% | 0.003911 | 0.003946 | 0.001283 | 1,364.00 |
05 Jun 2024 | 0.001293 | 0.000036 | 2.86% | 0.001253 | 0.001294 | 0.001202 | 690.00 |