Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST Stablecoin | USDJUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.93% | 1.09 | 1.08 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.09 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:03:09 | 18.42 | 1.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
512.16 | 472.58 | USDJ |
USDJUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDJUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 9,186.00 |
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,287.00 |
20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 4,460.00 |
19 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 6,279.00 |
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 7,613.00 |
17 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 8,154.00 |
16 May 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.07 | 14,846.00 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 7,147.00 |
14 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,538.00 |
13 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 111.00 |
12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5,711.00 |
11 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 6,807.00 |
10 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 6,590.00 |
09 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 10,769.00 |
08 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 1,197.00 |
07 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,374.00 |
06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1,642.00 |
05 May 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.10 | 1,510.00 |
04 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 3,157.00 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 2,872.00 |
02 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 3,544.00 |
01 May 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.15 | 1.11 | 7,384.00 |
30 Apr 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 7,223.00 |
29 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 8,710.00 |
28 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 17,781.00 |
27 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 6,813.00 |
26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 1,078.00 |
25 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.11 | 6,136.00 |
24 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.12 | 6,933.00 |
23 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 8,821.00 |
22 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 4,791.00 |
21 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 1,290.00 |