1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Neutrino USD-N (USDNGBP)
  6. Historical

USDNGBP

Neutrino USD-N Historical Data - USDNGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Neutrino USD-N USDNGBP Crypto 349,498,553 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010805 2.74% 0.405572 0.547684 1.10
Open Price High Price Low Price Prev. Close 52 Week Range
0.395641 0.406644 0.394669 0.394767 0.312014 - 1.37
Exchange Last Trade Size Trade Price Currency
BTRX 14:12:30 11.69 0.348076 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDN USDNEUR USDNUSD USDNBTC

USDNGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3330180.3981750.3120144,851.520.07255421.79%
1 Month0.3330180.3981750.3120144,851.520.07255421.79%
3 Months0.7412490.8215120.3120144,169.11-0.335677-45.29%
6 Months0.7132230.8215120.3120145,550.48-0.30765-43.14%
1 Year0.7217581.370.3120144,234.42-0.316186-43.81%
3 Years0.75410415.380.31201439,544.21-0.348532-46.22%
5 Years0.75410415.380.31201439,544.21-0.348532-46.22%

USDNGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.394146 0.007163 1.85% 0.385169 0.398479 0.379171 0.00
10 Aug 2022 0.386984 -0.009275 -2.34% 0.333018 0.398175 0.312014 4,851.00
09 Aug 2022 0.396258 0.009423 2.44% 0.387588 0.402542 0.387395 0.00
08 Aug 2022 0.386835 0.00353 0.92% 0.383496 0.389469 0.381766 0.00
07 Aug 2022 0.383305 -0.004314 -1.11% 0.388185 0.389098 0.383305 0.00
06 Aug 2022 0.387618 0.012179 3.24% 0.375342 0.389352 0.374772 0.00
05 Aug 2022 0.375439 -0.00311 -0.82% 0.37855 0.384213 0.371876 0.00
04 Aug 2022 0.378549 -0.00299 -0.78% 0.381035 0.390379 0.376463 0.00
03 Aug 2022 0.381539 -0.000951 -0.25% 0.382861 0.385821 0.373713 0.00
02 Aug 2022 0.38249 -0.00438 -1.13% 0.333018 0.385523 0.312014 4,851.00
01 Aug 2022 0.38687 -0.003547 -0.91% 0.39172 0.3983 0.385038 0.00
31 Jul 2022 0.390416 -0.007065 -1.78% 0.393464 0.406149 0.389344 0.00
30 Jul 2022 0.397481 0.003903 0.99% 0.394417 0.401169 0.389878 0.00
29 Jul 2022 0.393578 0.014843 3.92% 0.379363 0.3988 0.375983 0.00
28 Jul 2022 0.378735 0.023599 6.64% 0.354985 0.379655 0.351567 0.00
27 Jul 2022 0.355136 -0.004857 -1.35% 0.354487 0.355624 0.347221 0.00
26 Jul 2022 0.359993 -0.02094 -5.50% 0.333018 0.370496 0.312014 4,851.00
25 Jul 2022 0.380934 0.003517 0.93% 0.379627 0.384152 0.374683 0.00
24 Jul 2022 0.377417 -0.003676 -0.96% 0.380283 0.385795 0.369258 0.00
23 Jul 2022 0.381092 -0.006778 -1.75% 0.387759 0.398532 0.378318 0.00
22 Jul 2022 0.38787 -0.005216 -1.33% 0.391964 0.393555 0.377584 0.00
21 Jul 2022 0.393086 0.002172 0.56% 0.392752 0.407475 0.384741 0.00
20 Jul 2022 0.390913 0.017206 4.60% 0.377216 0.397826 0.363364 0.00
19 Jul 2022 0.373708 0.02099 5.95% 0.333018 0.380626 0.312014 4,851.00
18 Jul 2022 0.352718 -0.006914 -1.92% 0.360504 0.36623 0.352473 0.00
17 Jul 2022 0.359632 0.006395 1.81% 0.353242 0.365544 0.347205 0.00
16 Jul 2022 0.353237 0.0034 0.97% 0.349884 0.358702 0.346583 0.00
15 Jul 2022 0.349837 0.007864 2.30% 0.344811 0.352864 0.334864 0.00
14 Jul 2022 0.341973 0.013983 4.26% 0.326437 0.342153 0.32223 0.00
13 Jul 2022 0.32799 -0.010173 -3.01% 0.336907 0.339764 0.327231 0.00
12 Jul 2022 0.338163 -0.010352 -2.97% 0.333018 0.349499 0.312014 4,851.00
11 Jul 2022 0.348515 -0.012326 -3.42% 0.361078 0.361078 0.346753 0.00
10 Jul 2022 0.360841 -0.005381 -1.47% 0.361551 0.366026 0.358364 0.00
Your Recent History
COIN
USDNGBP
Neutrino U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 06:15:34