ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,726.80
-0.30%
S&P ASX All Technology
3,033.60
-0.53%
Brent Oil
82.195
-1.22%
US Dollar vs AUD
1.50985
-0.19%
Bitcoin
61,327.47
-2.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. USDP Stablecoin (Cryptocurrency:USDPPETH)

  6. USDP Stablecoin (Cryptocurrency:USDPPETH) Historical

USDPPETH USDP Stablecoin

0.000047
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
USDP Stablecoin USDPPETH Crypto 391,775 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000047
Open Price High Price Low Price Prev. Close 52 Week Range
0.000047 0.000047 0.000047 0.000047 0.00000000 - 0.004553
Exchange Last Trade Size Trade Price Currency
SUSHI 01:48:11 0.013057 0.000502 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDPP USDPPEUR USDPPGBP USDPPBTC

USDPPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0045530.0045530.0000470.03-0.004506-98.97%
1 Month0.0000430.0045530.000040.350.000003367.75%
3 Months0.000000000.0045530.000000000.180.000.00%
6 Months0.000000000.0045530.000000000.110.000.00%
1 Year0.000000000.0045530.00000000149.360.000.00%
3 Years0.0002950.008880.000013769.29-0.000248-84.14%
5 Years0.0002950.008880.000013769.29-0.000248-84.14%

USDPPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 May 2024 0.000283 0.000236 505.50% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
12 May 2024 0.000047 -0.004506 -98.97% 0.004553 0.004553 0.000047 0.00
11 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
10 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
09 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
08 May 2024 0.004553 0.00427 1,508.72% 0.004553 0.004553 0.004553 0.00
07 May 2024 0.000283 -0.00427 -93.79% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
05 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
04 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
03 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
02 May 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
01 May 2024 0.004553 0.00427 1,508.72% 0.004553 0.004553 0.004553 0.00
30 Apr 2024 0.000283 -0.00427 -93.79% 0.00000000 0.00000000 0.00000000 0.00
29 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
28 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
27 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
26 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
25 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
24 Apr 2024 0.004553 0.00427 1,508.72% 0.004553 0.004553 0.004553 0.00
23 Apr 2024 0.000283 -0.00427 -93.79% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
21 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
20 Apr 2024 0.004553 0.00 0.00% 0.004553 0.004553 0.004553 0.00
19 Apr 2024 0.004553 0.004513 11,307.79% 0.00004 0.004553 0.00004 2.00
18 Apr 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
17 Apr 2024 0.00004 -0.000243 -85.86% 0.000043 0.000043 0.00004 0.00
16 Apr 2024 0.000283 0.00024 552.40% 0.00000000 0.00000000 0.00000000 0.00
15 Apr 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
14 Apr 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00

Your Recent History

COIN
USDPPETH
USDP Stablecoin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved