Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSD | Crypto | 215,281,157 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9997 | 0.9993 | 0.9997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9997 | 1.00 | 0.9993 | 0.9997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:37:47 | 0.990000 | 0.9997 | USD |
USDPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9997 | 0.0007 | 0.07% | 0.999 | 1.00 | 0.999 | 1,121.00 |
| 17 May 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9969 | 4,220.00 |
| 16 May 2024 | 1.00 | 0.0009 | 0.09% | 0.9991 | 1.00 | 0.9968 | 8,051.00 |
| 15 May 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 1.00 | 0.9977 | 3,392.00 |
| 14 May 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9968 | 6,026.00 |
| 13 May 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.93014 | 2,477.00 |
| 12 May 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 3,104.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,392.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,194.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,307.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,197.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,641.00 |
| 06 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 4,173.00 |
| 05 May 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.01 | 1.00 | 2,918.00 |
| 04 May 2024 | 1.00 | 0.0006 | 0.06% | 0.9994 | 1.01 | 0.9993 | 42,821.00 |
| 03 May 2024 | 0.9994 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9963 | 13,018.00 |
| 02 May 2024 | 0.9981 | 0.0002 | 0.02% | 0.998 | 1.00 | 0.93014 | 13,570.00 |
| 01 May 2024 | 0.9979 | -0.0017 | -0.17% | 0.9996 | 1.00 | 0.99501 | 12,449.00 |
| 30 Apr 2024 | 0.9996 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.99049 | 28,376.00 |
| 29 Apr 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 33,029.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.93016 | 1,137,083.00 |
| 26 Apr 2024 | 1.00 | 0.0014 | 0.14% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
| 25 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 1.01 | 0.99049 | 53,483.00 |
| 24 Apr 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.99049 | 26,862.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9421 | 273,962.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.01 | 0.9421 | 114,310.00 |
| 20 Apr 2024 | 1.00 | 0.004 | 0.40% | 0.9985 | 1.01 | 0.996 | 154,808.00 |
| 19 Apr 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,572.00 |
