Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUST | Crypto | 215,345,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:13:03 | 8.00 | 1.00 | UST |
USDPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 1.00 | 628,172.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9971 | 753,751.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9971 | 321,594.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9961 | 248,326.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.997 | 194,850.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9972 | 562,394.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 1,814,254.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 4,819,591.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.991 | 114,304.00 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9969 | 61,734.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9957 | 213,488.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9977 | 619,229.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9903 | 540,155.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9907 | 84,801.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9949 | 196,889.00 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9907 | 542,350.00 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9907 | 328,012.00 |
| 18 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.09 | 0.995 | 1,740,765.00 |
| 17 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.50 | 0.9948 | 4,295,236.00 |
| 16 Apr 2024 | 1.00 | 0.00000100 | 0.00% | 1.00 | 1.00 | 0.9905 | 1,509,545.00 |
| 15 Apr 2024 | 0.999999 | -0.00000100 | 0.00% | 1.00 | 1.00 | 0.9947 | 1,469,757.00 |
| 14 Apr 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.12 | 0.9946 | 1,149,249.00 |
| 13 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.9997 | 1.01 | 0.9947 | 1,414,501.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9946 | 1,317,620.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9762 | 1,786,285.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9876 | 2,712,347.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9929 | 557,856.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9955 | 139,688.00 |
| 07 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9994 | 64,939.00 |
| 06 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9902 | 178,184.00 |
