Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StableUSD | USDSGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003229 | 0.22% | 1.46 | 1.02 | 2.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.47 | 1.45 | 1.46 | 0.003559 - 0.740557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:34:12 | 9.00 | 0.246053 | GBP |
USDSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.254035 | 0.254383 | 0.003559 | 269.28 | 1.21 | 474.41% |
| 1 Year | 0.542786 | 0.740557 | 0.003559 | 129.43 | 0.916421 | 168.84% |
| 3 Years | 0.703841 | 2.12 | 0.003559 | 3,007.63 | 0.755367 | 107.32% |
| 5 Years | 0.7843 | 2.12 | 0.003559 | 6,778.33 | 0.674908 | 86.05% |
USDSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.46 | -0.050 | -3.28% | 1.51 | 1.52 | 1.44 | 0.00 |
| 10 May 2024 | 1.51 | 0.040 | 2.94% | 1.47 | 1.52 | 1.46 | 0.00 |
| 09 May 2024 | 1.47 | -0.030 | -2.18% | 1.50 | 1.51 | 1.46 | 0.00 |
| 08 May 2024 | 1.50 | -0.010 | -0.58% | 1.51 | 1.54 | 1.49 | 0.00 |
| 07 May 2024 | 1.51 | -0.020 | -1.52% | 1.52 | 1.63 | 1.50 | 0.00 |
| 06 May 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.54 | 1.51 | 0.00 |
| 05 May 2024 | 1.53 | 0.020 | 1.35% | 1.50 | 1.54 | 1.50 | 0.00 |
| 04 May 2024 | 1.51 | 0.090 | 6.42% | 1.41 | 1.52 | 1.41 | 0.00 |
| 03 May 2024 | 1.41 | 0.020 | 1.23% | 1.40 | 1.43 | 1.37 | 0.00 |
| 02 May 2024 | 1.40 | -0.060 | -3.95% | 1.46 | 1.46 | 1.36 | 0.00 |
| 01 May 2024 | 1.46 | -0.070 | -4.52% | 1.52 | 1.55 | 1.42 | 0.00 |
| 30 Apr 2024 | 1.52 | 0.010 | 0.94% | 1.57 | 1.63 | 1.48 | 0.00 |
| 29 Apr 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
| 28 Apr 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
| 27 Apr 2024 | 1.53 | -0.010 | -0.96% | 1.55 | 1.55 | 1.52 | 0.00 |
| 26 Apr 2024 | 1.55 | 0.00 | -0.07% | 1.55 | 1.56 | 1.51 | 0.00 |
| 25 Apr 2024 | 1.55 | -0.050 | -3.26% | 1.60 | 1.61 | 1.53 | 0.00 |
| 24 Apr 2024 | 1.60 | -0.030 | -1.57% | 1.62 | 1.63 | 1.59 | 0.00 |
| 23 Apr 2024 | 1.62 | 0.050 | 3.16% | 1.57 | 1.65 | 1.52 | 0.00 |
| 22 Apr 2024 | 1.57 | 0.00 | -0.02% | 1.58 | 1.59 | 1.56 | 0.00 |
| 21 Apr 2024 | 1.58 | 0.020 | 1.38% | 1.55 | 1.59 | 1.54 | 0.00 |
| 20 Apr 2024 | 1.55 | 0.020 | 1.41% | 1.53 | 1.58 | 1.45 | 0.00 |
| 19 Apr 2024 | 1.53 | 0.050 | 3.68% | 1.48 | 1.54 | 1.46 | 0.00 |
| 18 Apr 2024 | 1.48 | -0.060 | -3.89% | 1.54 | 1.56 | 1.44 | 0.00 |
| 17 Apr 2024 | 1.54 | 0.010 | 0.64% | 1.53 | 1.55 | 1.49 | 0.00 |
| 16 Apr 2024 | 1.53 | -0.060 | -3.69% | 1.57 | 1.61 | 1.51 | 0.00 |
| 15 Apr 2024 | 1.59 | 0.00 | 0.31% | 1.57 | 1.59 | 1.52 | 0.00 |
| 14 Apr 2024 | 1.58 | -0.040 | -2.67% | 1.62 | 1.64 | 1.50 | 0.00 |
| 13 Apr 2024 | 1.62 | -0.050 | -2.92% | 1.68 | 1.71 | 1.59 | 0.00 |
| 12 Apr 2024 | 1.67 | -0.010 | -0.73% | 1.69 | 1.70 | 1.67 | 0.00 |
