Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | Crypto | 97,841,827,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.13 | 5.13 | 5.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.12 | 5.13 | 5.12 | 5.12 | 4.73 - 5.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:07:15 | 103.70 | 5.13 | BRL |
USDTBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.20 | 5.11 | 11,186,678.35 | -0.066 | -1.27% |
| 1 Month | 5.26 | 5.28 | 5.08 | 12,266,352.67 | -0.130 | -2.47% |
| 3 Months | 5.03 | 5.45 | 4.96 | 20,901,124.60 | 0.096 | 1.91% |
| 6 Months | 4.94 | 5.45 | 4.82 | 16,646,080.76 | 0.187 | 3.79% |
| 1 Year | 4.97 | 5.45 | 4.73 | 12,619,680.78 | 0.161 | 3.24% |
| 3 Years | 5.15 | 5.45 | 4.73 | 11,957,217.31 | -0.025 | -0.49% |
| 5 Years | 5.15 | 5.45 | 4.73 | 11,957,217.31 | -0.025 | -0.49% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.12 | -0.030 | -0.58% | 5.15 | 5.16 | 5.12 | 12,649,243.00 |
| 17 May 2024 | 5.15 | 0.020 | 0.43% | 5.14 | 5.18 | 5.11 | 13,745,845.00 |
| 16 May 2024 | 5.13 | -0.040 | -0.68% | 5.17 | 5.19 | 5.12 | 16,438,500.00 |
| 15 May 2024 | 5.17 | -0.020 | -0.35% | 5.18 | 5.18 | 5.15 | 12,166,238.00 |
| 14 May 2024 | 5.18 | -0.010 | -0.23% | 5.20 | 5.20 | 5.15 | 12,534,361.00 |
| 13 May 2024 | 5.20 | 0.00 | -0.02% | 5.20 | 5.20 | 5.19 | 3,604,357.00 |
| 12 May 2024 | 5.20 | 0.00 | 0.06% | 5.19 | 5.20 | 5.18 | 7,168,201.00 |
| 11 May 2024 | 5.19 | 0.050 | 0.97% | 5.14 | 5.20 | 5.14 | 13,577,805.00 |
| 10 May 2024 | 5.14 | 0.020 | 0.35% | 5.12 | 5.19 | 5.12 | 11,500,561.00 |
| 09 May 2024 | 5.13 | 0.030 | 0.57% | 5.10 | 5.13 | 5.09 | 13,231,926.00 |
| 08 May 2024 | 5.10 | 0.010 | 0.10% | 5.09 | 5.12 | 5.08 | 12,409,066.00 |
| 07 May 2024 | 5.09 | -0.020 | -0.33% | 5.11 | 5.12 | 5.08 | 13,849,081.00 |
| 06 May 2024 | 5.11 | -0.010 | -0.14% | 5.12 | 5.12 | 5.10 | 7,356,738.00 |
| 05 May 2024 | 5.12 | 0.010 | 0.12% | 5.11 | 5.12 | 5.11 | 8,066,424.00 |
| 04 May 2024 | 5.11 | -0.040 | -0.82% | 5.15 | 5.15 | 5.09 | 17,078,121.00 |
| 03 May 2024 | 5.15 | -0.070 | -1.32% | 5.22 | 5.24 | 5.13 | 16,304,850.00 |
| 02 May 2024 | 5.22 | -0.020 | -0.29% | 5.24 | 5.25 | 5.21 | 13,664,354.00 |
| 01 May 2024 | 5.24 | 0.100 | 1.87% | 5.14 | 5.24 | 5.13 | 20,797,370.00 |
| 30 Apr 2024 | 5.14 | -0.020 | -0.37% | 5.16 | 5.17 | 5.13 | 19,699,343.00 |
| 29 Apr 2024 | 5.16 | 0.00 | -0.08% | 5.16 | 5.16 | 5.15 | 5,026,785.00 |
| 28 Apr 2024 | 5.16 | 0.00 | 0.08% | 5.16 | 5.17 | 5.15 | 6,995,724.00 |
| 27 Apr 2024 | 5.16 | -0.040 | -0.69% | 5.20 | 5.20 | 5.13 | 12,427,003.00 |
| 26 Apr 2024 | 5.20 | 0.010 | 0.12% | 5.19 | 5.22 | 5.15 | 12,440,310.00 |
| 25 Apr 2024 | 5.19 | 0.020 | 0.46% | 5.17 | 5.20 | 5.14 | 14,441,714.00 |
| 24 Apr 2024 | 5.17 | -0.030 | -0.58% | 5.20 | 5.22 | 5.12 | 13,514,893.00 |
| 23 Apr 2024 | 5.20 | -0.060 | -1.09% | 5.23 | 5.25 | 5.18 | 13,733,119.00 |
| 22 Apr 2024 | 5.25 | -0.010 | -0.13% | 5.26 | 5.27 | 5.24 | 8,217,153.00 |
| 21 Apr 2024 | 5.26 | 0.00 | 0.08% | 5.26 | 5.28 | 5.25 | 10,818,777.00 |
| 20 Apr 2024 | 5.26 | -0.040 | -0.81% | 5.30 | 5.31 | 5.22 | 21,832,729.00 |
| 19 Apr 2024 | 5.30 | 0.020 | 0.30% | 5.28 | 5.30 | 5.26 | 16,965,660.00 |
