Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Property Coin | USPCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.88% | 4.18 | 4.16 | 4.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.26 | 4.28 | 4.16 | 4.26 | 0.5682 - 4.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 04:45:01 | 1.78 | 4.18 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
75,192.24 | 17,717.22 | USPC |
USPCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.39 | 4.72 | 4.16 | 24,206.12 | -0.210 | -4.78% |
1 Month | 4.44 | 4.84 | 1.02 | 26,133.34 | -0.260 | -5.86% |
3 Months | 3.07 | 4.88 | 1.02 | 37,040.22 | 1.11 | 36.16% |
6 Months | 0.753 | 4.88 | 0.7405 | 70,353.05 | 3.43 | 455.11% |
1 Year | 2.00 | 4.88 | 0.5682 | 365,436.62 | 2.18 | 109.00% |
3 Years | 1.50 | 4.88 | 0.5682 | 437,692.53 | 2.68 | 178.67% |
5 Years | 1.50 | 4.88 | 0.5682 | 437,692.53 | 2.68 | 178.67% |
USPCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.26 | 0.010 | 0.24% | 4.25 | 4.33 | 4.16 | 18,537.00 |
09 May 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.36 | 4.22 | 18,537.00 |
08 May 2024 | 4.33 | -0.290 | -6.28% | 4.62 | 4.64 | 4.32 | 22,804.00 |
07 May 2024 | 4.62 | -0.020 | -0.43% | 4.62 | 4.72 | 4.57 | 32,963.00 |
06 May 2024 | 4.64 | 0.040 | 0.87% | 4.59 | 4.66 | 4.55 | 24,577.00 |
05 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 4.57 | 26,387.00 |
04 May 2024 | 4.60 | 0.200 | 4.55% | 4.39 | 4.62 | 4.38 | 25,634.00 |
03 May 2024 | 4.40 | 0.120 | 2.80% | 4.28 | 4.43 | 4.26 | 5,419.00 |
02 May 2024 | 4.28 | -0.260 | -5.73% | 4.54 | 4.55 | 4.22 | 11,188.00 |
01 May 2024 | 4.54 | -0.120 | -2.58% | 4.66 | 4.73 | 4.36 | 26,560.00 |
30 Apr 2024 | 4.66 | -0.040 | -0.85% | 4.10 | 4.74 | 1.02 | 45,127.00 |
29 Apr 2024 | 4.70 | 0.030 | 0.64% | 4.67 | 4.77 | 4.65 | 25,087.00 |
28 Apr 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.71 | 4.59 | 25,538.00 |
27 Apr 2024 | 4.69 | -0.130 | -2.70% | 4.81 | 4.82 | 4.68 | 25,055.00 |
26 Apr 2024 | 4.82 | 0.040 | 0.84% | 4.78 | 4.84 | 4.71 | 25,195.00 |
25 Apr 2024 | 4.78 | 0.020 | 0.42% | 4.76 | 4.84 | 4.65 | 25,047.00 |
24 Apr 2024 | 4.76 | 0.020 | 0.42% | 4.74 | 4.80 | 4.70 | 24,491.00 |
23 Apr 2024 | 4.74 | 0.200 | 4.41% | 4.55 | 4.77 | 4.53 | 37,071.00 |
22 Apr 2024 | 4.54 | 0.060 | 1.34% | 4.48 | 4.57 | 4.44 | 26,351.00 |
21 Apr 2024 | 4.48 | 0.120 | 2.75% | 4.35 | 4.50 | 4.30 | 26,998.00 |
20 Apr 2024 | 4.36 | 0.030 | 0.69% | 4.32 | 4.42 | 4.11 | 26,408.00 |
19 Apr 2024 | 4.33 | 0.130 | 3.10% | 4.20 | 4.36 | 4.14 | 27,231.00 |
18 Apr 2024 | 4.20 | -0.020 | -0.47% | 4.21 | 4.29 | 4.03 | 27,372.00 |
17 Apr 2024 | 4.22 | 0.180 | 4.46% | 4.05 | 4.27 | 3.90 | 29,877.00 |
16 Apr 2024 | 4.04 | -0.110 | -2.65% | 4.13 | 4.29 | 4.00 | 40,479.00 |
15 Apr 2024 | 4.15 | 0.040 | 0.97% | 4.10 | 4.18 | 3.93 | 27,693.00 |
14 Apr 2024 | 4.11 | -0.250 | -5.73% | 4.36 | 4.39 | 3.78 | 26,591.00 |
13 Apr 2024 | 4.36 | -0.080 | -1.80% | 4.44 | 4.60 | 4.21 | 27,503.00 |
12 Apr 2024 | 4.44 | -0.030 | -0.67% | 4.47 | 4.52 | 4.34 | 26,707.00 |
11 Apr 2024 | 4.47 | 0.220 | 5.18% | 4.26 | 4.47 | 4.20 | 26,057.00 |