Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Property | USPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.48% | 4.16 | 4.07 | 4.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.15 | 4.17 | 4.09 | 4.14 | 0.663 - 61.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:00:55 | 3.05 | 4.16 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,984.11 | 3,278.93 | USP |
USPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.65 | 4.72 | 4.11 | 2,743.51 | -0.490 | -10.54% |
1 Month | 4.13 | 4.84 | 3.91 | 2,824.38 | 0.030 | 0.73% |
3 Months | 3.01 | 4.84 | 2.80 | 4,483.48 | 1.15 | 38.21% |
6 Months | 0.7575 | 61.45 | 0.6838 | 6,276.61 | 3.40 | 449.17% |
1 Year | 1.77 | 61.45 | 0.663 | 10,957.97 | 2.39 | 135.03% |
3 Years | 1.77 | 61.45 | 0.663 | 10,957.97 | 2.39 | 135.03% |
5 Years | 1.77 | 61.45 | 0.663 | 10,957.97 | 2.39 | 135.03% |
USPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.19 | 4.11 | 2,410.00 |
12 May 2024 | 4.15 | -0.060 | -1.43% | 4.20 | 4.21 | 4.13 | 2,456.00 |
11 May 2024 | 4.21 | -0.080 | -1.86% | 4.30 | 4.30 | 4.18 | 3,056.00 |
10 May 2024 | 4.29 | 0.030 | 0.70% | 4.27 | 4.31 | 4.23 | 2,710.00 |
09 May 2024 | 4.26 | -0.080 | -1.84% | 4.32 | 4.34 | 4.26 | 2,021.00 |
08 May 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.62 | 4.33 | 2,267.00 |
07 May 2024 | 4.61 | -0.040 | -0.86% | 4.65 | 4.72 | 4.58 | 4,282.00 |
06 May 2024 | 4.65 | 0.050 | 1.09% | 4.59 | 4.66 | 4.55 | 3,233.00 |
05 May 2024 | 4.60 | -0.010 | -0.22% | 4.61 | 4.65 | 4.57 | 5,568.00 |
04 May 2024 | 4.61 | 0.210 | 4.77% | 4.40 | 4.62 | 4.38 | 3,135.00 |
03 May 2024 | 4.40 | 0.140 | 3.29% | 4.26 | 4.42 | 4.26 | 757.00 |
02 May 2024 | 4.26 | -0.270 | -5.96% | 4.54 | 4.54 | 4.22 | 812.00 |
01 May 2024 | 4.53 | -0.130 | -2.79% | 4.66 | 4.72 | 4.38 | 2,165.00 |
30 Apr 2024 | 4.66 | -0.050 | -1.06% | 4.21 | 4.73 | 4.06 | 4,710.00 |
29 Apr 2024 | 4.71 | 0.040 | 0.86% | 4.67 | 4.76 | 4.67 | 1,893.00 |
28 Apr 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.70 | 4.59 | 2,145.00 |
27 Apr 2024 | 4.69 | -0.120 | -2.49% | 4.82 | 4.82 | 4.68 | 3,710.00 |
26 Apr 2024 | 4.81 | 0.030 | 0.63% | 4.77 | 4.84 | 4.72 | 1,820.00 |
25 Apr 2024 | 4.78 | 0.020 | 0.42% | 4.75 | 4.83 | 4.68 | 1,712.00 |
24 Apr 2024 | 4.76 | 0.020 | 0.42% | 4.73 | 4.80 | 4.70 | 1,774.00 |
23 Apr 2024 | 4.74 | 0.250 | 5.57% | 4.21 | 4.75 | 4.06 | 3,786.00 |
22 Apr 2024 | 4.49 | 0.070 | 1.58% | 4.42 | 4.50 | 4.40 | 1,394.00 |
21 Apr 2024 | 4.42 | 0.060 | 1.38% | 4.34 | 4.44 | 4.33 | 2,330.00 |
20 Apr 2024 | 4.36 | 0.040 | 0.93% | 4.32 | 4.42 | 4.14 | 2,770.00 |
19 Apr 2024 | 4.32 | 0.120 | 2.86% | 4.18 | 4.34 | 4.14 | 3,211.00 |
18 Apr 2024 | 4.20 | -0.020 | -0.47% | 4.21 | 4.29 | 4.06 | 3,211.00 |
17 Apr 2024 | 4.22 | 0.170 | 4.20% | 4.05 | 4.26 | 3.91 | 3,157.00 |
16 Apr 2024 | 4.05 | -0.110 | -2.64% | 4.13 | 4.28 | 4.01 | 6,576.00 |
15 Apr 2024 | 4.16 | 0.070 | 1.71% | 4.05 | 4.17 | 3.94 | 3,613.00 |
14 Apr 2024 | 4.09 | -0.260 | -5.98% | 4.37 | 4.39 | 3.78 | 3,567.00 |