TerraClassicUSD Historical Data - USTCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TerraClassicUSD (Cryptocurrency:USTCUST)
TerraClassicUSD (Cryptocurrency:USTCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTCUST	Crypto	199,999,587	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000409	1.83%	0.022719	0.022719	0.022728

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02223	0.0228	0.022043	0.02231	0.00806 - 0.078

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:38:35	4,142.00	0.022719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,704,666.01	165,256,626.93	USTC	USTCEUR	USTCGBP	USTCBTC

USTCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019196	0.026978	0.01896	1,141,726,209.75	0.003523	18.35%
1 Month	0.024652	0.026978	0.013801	671,275,473.67	-0.001933	-7.84%
3 Months	0.034069	0.04595	0.013801	704,773,287.92	-0.01135	-33.31%
6 Months	0.01212	0.078	0.011954	1,147,282,549.72	0.010599	87.45%
1 Year	0.015716	0.078	0.00806	731,039,792.23	0.007003	44.56%
3 Years	0.0262	0.098765	0.005843	470,628,270.98	-0.003481	-13.29%
5 Years	0.0262	0.098765	0.005843	470,628,270.98	-0.003481	-13.29%

USTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.022269	0.000867	4.05%	0.021282	0.02341	0.020964	973,952,204.00
09 May 2024	0.021402	0.000334	1.59%	0.020992	0.02332	0.020349	1,984,891,358.00
08 May 2024	0.021068	-0.00023	-1.08%	0.021281	0.021714	0.020637	602,808,280.00
07 May 2024	0.021298	-0.000707	-3.21%	0.022369	0.026978	0.0211	2,894,914,772.00
06 May 2024	0.022005	0.002433	12.43%	0.01953	0.023151	0.01896	1,024,125,106.00
05 May 2024	0.019572	-0.000043	-0.22%	0.019581	0.019982	0.01939	175,398,321.00
04 May 2024	0.019615	0.000327	1.70%	0.019196	0.020074	0.01902	335,993,424.00
03 May 2024	0.019288	0.001208	6.68%	0.01812	0.0204	0.01754	536,674,694.00
02 May 2024	0.01808	0.000259	1.45%	0.017744	0.018359	0.01631	352,521,136.00
01 May 2024	0.017821	-0.001288	-6.74%	0.019077	0.019274	0.01688	288,070,437.00
30 Apr 2024	0.019109	0.000107	0.56%	0.0191	0.019481	0.01806	428,032,368.00
29 Apr 2024	0.019002	0.000092	0.49%	0.018893	0.019593	0.0188	202,532,839.00
28 Apr 2024	0.01891	-0.000422	-2.18%	0.019297	0.019297	0.01789	258,185,009.00
27 Apr 2024	0.019332	0.000228	1.19%	0.019084	0.019944	0.018498	464,496,306.00
26 Apr 2024	0.019104	0.000442	2.37%	0.018657	0.019578	0.018059	214,226,238.00
25 Apr 2024	0.018662	-0.001094	-5.54%	0.019747	0.020403	0.018385	369,749,041.00
24 Apr 2024	0.019756	-0.000128	-0.64%	0.019912	0.02052	0.01941	374,715,156.00
23 Apr 2024	0.019884	0.000212	1.08%	0.0199	0.02039	0.01962	179,504,841.00
22 Apr 2024	0.019672	-0.000871	-4.24%	0.02056	0.02056	0.01907	428,530,121.00
21 Apr 2024	0.020543	0.003199	18.44%	0.017286	0.022379	0.01702	1,147,773,363.00
20 Apr 2024	0.017344	0.000065	0.38%	0.017263	0.01782	0.015966	338,214,122.00
19 Apr 2024	0.017279	0.000442	2.63%	0.016847	0.017452	0.01631	235,609,325.00
18 Apr 2024	0.016837	-0.000246	-1.44%	0.017084	0.01748	0.016219	315,753,177.00
17 Apr 2024	0.017083	-0.000032	-0.19%	0.017109	0.01725	0.016188	351,984,755.00
16 Apr 2024	0.017115	-0.000646	-3.64%	0.017557	0.018632	0.016359	529,319,080.00
15 Apr 2024	0.017761	0.001417	8.67%	0.016279	0.017988	0.015637	1,419,641,149.00
14 Apr 2024	0.016344	-0.003323	-16.90%	0.01963	0.01992	0.013801	1,457,084,168.00
13 Apr 2024	0.019667	-0.00502	-20.33%	0.024652	0.025241	0.01624	911,012,457.00
12 Apr 2024	0.024687	-0.000467	-1.86%	0.025163	0.025559	0.024471	209,865,606.00
11 Apr 2024	0.025154	-0.000288	-1.13%	0.025382	0.025687	0.023776	283,031,989.00

TerraClassicUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions