Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Token | UTFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 1.33% | 0.0076 | 0.007 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0075 | 0.0077 | 0.0075 | 0.0075 | 0.0044 - 0.188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:15:33 | 1,963.10 | 0.0076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,236.18 | 294,596.75 | UTF | |||
UTFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0077 | 0.0069 | 214,857.37 | 0.0007 | 10.14% |
| 1 Month | 0.0082 | 0.0088 | 0.0062 | 685,708.56 | -0.0006 | -7.32% |
| 3 Months | 0.0045 | 0.0459 | 0.0044 | 1,012,605.34 | 0.0031 | 68.89% |
| 6 Months | 0.0164 | 0.0459 | 0.0044 | 1,331,982.65 | -0.0088 | -53.66% |
| 1 Year | 0.1481 | 0.188 | 0.0044 | 910,384.37 | -0.1405 | -94.87% |
| 3 Years | 0.22493 | 0.30572 | 0.0044 | 1,566,121.74 | -0.21733 | -96.62% |
| 5 Years | 0.22493 | 0.30572 | 0.0044 | 1,566,121.74 | -0.21733 | -96.62% |
UTFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0077 | 0.0074 | 265,696.00 |
| 08 May 2024 | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0075 | 0.0074 | 64,559.00 |
| 07 May 2024 | 0.0074 | 0.0002 | 2.78% | 0.0072 | 0.0074 | 0.0072 | 871,198.00 |
| 06 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0073 | 0.0072 | 60,337.00 |
| 05 May 2024 | 0.0072 | 0.0001 | 1.41% | 0.0072 | 0.0072 | 0.0071 | 39,379.00 |
| 04 May 2024 | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.0069 | 99,279.00 |
| 03 May 2024 | 0.007 | 0.0004 | 6.06% | 0.0069 | 0.007 | 0.0069 | 103,550.00 |
| 02 May 2024 | 0.0066 | 0.0001 | 1.54% | 0.0066 | 0.0069 | 0.0065 | 104,650.00 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0068 | 0.0065 | 160,793.00 |
| 30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 1,034,787.00 |
| 29 Apr 2024 | 0.0065 | 0.0002 | 3.17% | 0.0064 | 0.0066 | 0.0064 | 693,350.00 |
| 28 Apr 2024 | 0.0063 | -0.0001 | -1.56% | 0.0064 | 0.0064 | 0.0062 | 2,921,083.00 |
| 27 Apr 2024 | 0.0064 | -0.0004 | -5.88% | 0.0067 | 0.0067 | 0.0064 | 613,759.00 |
| 26 Apr 2024 | 0.0068 | -0.0002 | -2.86% | 0.0071 | 0.0071 | 0.0068 | 92,144.00 |
| 25 Apr 2024 | 0.007 | 0.0001 | 1.45% | 0.0069 | 0.007 | 0.0069 | 443,868.00 |
| 24 Apr 2024 | 0.0069 | 0.0002 | 2.99% | 0.0067 | 0.0071 | 0.0067 | 440,381.00 |
| 23 Apr 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 1,148,791.00 |
| 22 Apr 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0068 | 0.0066 | 369,239.00 |
| 21 Apr 2024 | 0.0067 | -0.0003 | -4.29% | 0.007 | 0.007 | 0.0067 | 62,890.00 |
| 20 Apr 2024 | 0.007 | 0.0001 | 1.45% | 0.0069 | 0.007 | 0.0067 | 341,291.00 |
| 19 Apr 2024 | 0.0069 | -0.0002 | -2.82% | 0.0072 | 0.0072 | 0.0069 | 415,794.00 |
| 18 Apr 2024 | 0.0071 | -0.0003 | -4.05% | 0.0074 | 0.0074 | 0.0069 | 701,511.00 |
| 17 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0068 | 1,521,998.00 |
| 16 Apr 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0076 | 0.0073 | 1,211,034.00 |
| 15 Apr 2024 | 0.0075 | 0.0001 | 1.35% | 0.0073 | 0.0075 | 0.0072 | 1,199,814.00 |
| 14 Apr 2024 | 0.0074 | -0.0004 | -5.13% | 0.0074 | 0.0074 | 0.0062 | 2,795,367.00 |
| 13 Apr 2024 | 0.0078 | -0.0004 | -4.88% | 0.0082 | 0.0088 | 0.0078 | 1,029,162.00 |
| 12 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 394,123.00 |
| 11 Apr 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0083 | 0.0081 | 2,195,154.00 |
| 10 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0086 | 0.008 | 1,933,644.00 |
