UTRUST Historical Data - UTKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKETH)
UTRUST (Cryptocurrency:UTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-5.96%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000025	0.000029	0.000025 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:47:02	316.96	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.99	140,806.05	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000029	0.000026	122,879.92	-0.00000110	-3.94%
1 Month	0.000029	0.000033	0.000026	120,822.40	-0.00000240	-8.22%
3 Months	0.00003	0.000042	0.000025	140,233.56	-0.00000270	-9.15%
6 Months	0.000035	0.000045	0.000025	171,491.37	-0.00000810	-23.21%
1 Year	0.000049	0.000071	0.000025	190,322.00	-0.000022	-45.53%
3 Years	0.000154	0.000453	0.00002	202,039.36	-0.000127	-82.61%
5 Years	0.000263	0.0025	0.00000252	2,610,458.24	-0.000236	-89.80%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	119,264.00
12 May 2024	0.000026	-0.00000080	-2.97%	0.000027	0.000028	0.000026	122,221.00
11 May 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000027	111,482.00
10 May 2024	0.000027	0.00000051	1.91%	0.000027	0.000027	0.000026	115,674.00
09 May 2024	0.000027	-0.00000037	-1.37%	0.000027	0.000027	0.000026	118,235.00
08 May 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000028	0.000027	106,863.00
07 May 2024	0.000027	-0.00000100	-3.56%	0.000028	0.000028	0.000027	166,416.00
06 May 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000027	108,800.00
05 May 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000028	105,656.00
04 May 2024	0.000028	-0.00000060	-2.08%	0.000029	0.00003	0.000028	111,347.00
03 May 2024	0.000029	0.00000100	3.61%	0.000028	0.000029	0.000027	111,475.00
02 May 2024	0.000028	0.00000100	3.76%	0.000027	0.000028	0.000026	116,138.00
01 May 2024	0.000027	0.00000040	1.53%	0.000026	0.000028	0.000026	112,866.00
30 Apr 2024	0.000026	0.00000040	1.55%	0.000026	0.000027	0.000026	207,465.00
29 Apr 2024	0.000026	-0.00000080	-3.01%	0.000027	0.000027	0.000026	105,597.00
28 Apr 2024	0.000027	-0.00000100	-3.60%	0.000028	0.000028	0.000027	134,570.00
27 Apr 2024	0.000028	-0.00000090	-3.14%	0.000029	0.000029	0.000028	112,986.00
26 Apr 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	114,916.00
25 Apr 2024	0.00003	-0.00000200	-6.29%	0.000032	0.000033	0.00003	96,977.00
24 Apr 2024	0.000032	0.00000100	3.25%	0.000031	0.000033	0.000031	113,402.00
23 Apr 2024	0.000031	-0.00000034	-1.09%	0.000031	0.000031	0.00003	170,885.00
22 Apr 2024	0.000031	-0.00000200	-6.12%	0.000033	0.000033	0.00003	100,289.00
21 Apr 2024	0.000033	0.00000100	3.16%	0.000032	0.000033	0.000031	94,477.00
20 Apr 2024	0.000032	0.00000100	3.30%	0.00003	0.000033	0.00003	101,684.00
19 Apr 2024	0.00003	0.00000030	1.00%	0.00003	0.000031	0.000029	104,983.00
18 Apr 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000031	0.000029	107,269.00
17 Apr 2024	0.00003	0.00000200	6.97%	0.000029	0.000031	0.000028	110,549.00
16 Apr 2024	0.000029	-0.00000080	-2.71%	0.000029	0.000031	0.000028	180,527.00
15 Apr 2024	0.00003	0.00000080	2.79%	0.000029	0.000032	0.000028	104,673.00
14 Apr 2024	0.000029	-0.00000300	-9.46%	0.000032	0.000033	0.000026	132,528.00

Global Fortune Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions