UTRUST Historical Data - UTKEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKEUR)
UTRUST (Cryptocurrency:UTKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKEUR	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001563	-3.45%	0.043705	0.045096	0.045497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043705	0.043705	0.043705	0.045268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:16:00	53.30	0.045268	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTK	UTKUSD	UTKGBP	UTKBTC

UTKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.045268	0.001563	3.58%	0.043705	0.045643	0.043674	726,827.00
26 Jul 2024	0.043705	0.000375	0.87%	0.04333	0.044183	0.04112	667,873.00
25 Jul 2024	0.04333	-0.005199	-10.71%	0.052574	0.052574	0.042978	912,217.00
24 Jul 2024	0.048529	-0.002096	-4.14%	0.052574	0.052574	0.048268	1,346.00
23 Jul 2024	0.050625	-0.001949	-3.71%	0.052517	0.053	0.050301	65,903.00
22 Jul 2024	0.052574	0.002006	3.97%	0.050606	0.052991	0.050496	195,562.00
21 Jul 2024	0.050568	0.002844	5.96%	0.048676	0.05131	0.048676	71,452.00
20 Jul 2024	0.047724	-0.000952	-1.96%	0.048676	0.048676	0.047724	526.00
19 Jul 2024	0.048676	-0.004131	-7.82%	0.052016	0.052016	0.047738	297,345.00
18 Jul 2024	0.052807	0.000791	1.52%	0.052016	0.052807	0.051899	51,584.00
17 Jul 2024	0.052016	0.00224	4.50%	0.052016	0.052016	0.052016	0.00
16 Jul 2024	0.049776	0.000958	1.96%	0.04931	0.050	0.04931	83,294.00
15 Jul 2024	0.048818	0.002199	4.72%	0.045359	0.048991	0.045359	41,843.00
14 Jul 2024	0.046619	0.000032	0.07%	0.045359	0.04692	0.045359	2,240.00
13 Jul 2024	0.046587	0.001228	2.71%	0.045359	0.046587	0.044793	20,770.00
12 Jul 2024	0.045359	-0.001101	-2.37%	0.04646	0.046926	0.045359	307,741.00
11 Jul 2024	0.04646	0.000963	2.12%	0.045497	0.04646	0.045497	199,516.00
10 Jul 2024	0.045497	0.003171	7.49%	0.042446	0.045784	0.042446	54,770.00
09 Jul 2024	0.042326	-0.00012	-0.28%	0.041819	0.042617	0.04138	80,382.00
08 Jul 2024	0.042446	-0.002917	-6.43%	0.045363	0.045363	0.042374	98,467.00
07 Jul 2024	0.045363	0.006286	16.09%	0.042313	0.045441	0.041539	172,122.00
06 Jul 2024	0.039077	-0.003119	-7.39%	0.042313	0.042313	0.037698	207,384.00
05 Jul 2024	0.042196	-0.006435	-13.23%	0.05101	0.05101	0.042196	156,572.00
04 Jul 2024	0.048631	-0.002379	-4.66%	0.050079	0.050079	0.047813	137,843.00
03 Jul 2024	0.05101	0.000808	1.61%	0.05101	0.05101	0.05101	0.00
02 Jul 2024	0.050202	-0.000808	-1.58%	0.05101	0.052034	0.049286	262,751.00
01 Jul 2024	0.05101	0.00111	2.22%	0.0499	0.051159	0.048191	211,426.00
30 Jun 2024	0.0499	0.000058	0.12%	0.049678	0.05155	0.049678	846,553.00
29 Jun 2024	0.049842	0.000164	0.33%	0.049678	0.052676	0.04902	2,446,814.00
28 Jun 2024	0.049678	-0.000979	-1.93%	0.050705	0.050705	0.048166	272,961.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions