ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UTKEUR UTRUST

0.086728
-0.000591 (-0.68%)
16:23:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UTRUST UTKEUR Crypto 61,852,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000591 -0.68% 0.086728 0.087288 0.088342
Open Price High Price Low Price Prev. Close 52 Week Range
0.086899 0.08733 0.08409 0.087319 0.047001 - 0.141
Exchange Last Trade Size Trade Price Currency
BITV 16:21:52 116.75 0.086728 EUR
Price x Volume Volume Base Symbol Related Pairs
2,492.07 28,916.24 UTK UTKUSD UTKGBP UTKBTC

UTKEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.11880.12540.0736675,213.95-0.032072-27.00%
1 Month0.103610.1410.07361,545,930.42-0.016882-16.29%
3 Months0.0620.1410.0563372,788,357.300.02472839.88%
6 Months0.04950.1410.0482012,168,485.850.03722875.21%
1 Year0.102180.1410.0470011,563,931.07-0.015452-15.12%
3 Years0.4619340.8716740.0470012,774,236.85-0.375206-81.23%
5 Years0.0299140.8716740.0008814,420,656.360.056814189.93%

UTKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.08768 0.004614 5.55% 0.083066 0.091487 0.078612 495,938.00
14 Apr 2024 0.083066 -0.014344 -14.73% 0.098001 0.10096 0.0736 546,177.00
13 Apr 2024 0.09741 -0.01571 -13.89% 0.11795 0.12129 0.092 1,454,352.00
12 Apr 2024 0.11312 -0.00483 -4.09% 0.11795 0.11887 0.11092 126,313.00
11 Apr 2024 0.11795 0.00369 3.23% 0.11379 0.11809 0.110 422,563.00
10 Apr 2024 0.11426 -0.00943 -7.62% 0.12289 0.1254 0.11311 621,049.00
09 Apr 2024 0.12369 0.00658 5.62% 0.1188 0.12505 0.11537 1,060,101.00
08 Apr 2024 0.11711 0.00882 8.14% 0.11032 0.11781 0.11032 755,676.00
07 Apr 2024 0.10829 0.0014 1.31% 0.1071 0.10839 0.10646 6,916.00
06 Apr 2024 0.10689 -0.0073 -6.39% 0.11557 0.1186 0.10648 854,849.00
05 Apr 2024 0.11419 0.00976 9.35% 0.10425 0.11495 0.10163 360,326.00
04 Apr 2024 0.10443 -0.00534 -4.86% 0.1092 0.11322 0.10304 964,324.00
03 Apr 2024 0.10977 -0.00904 -7.61% 0.11946 0.11946 0.10551 1,105,895.00
02 Apr 2024 0.11881 -0.0035 -2.86% 0.12736 0.12764 0.11495 699,084.00
01 Apr 2024 0.12231 0.00087 0.72% 0.12144 0.12292 0.12085 28,664.00
31 Mar 2024 0.12144 -0.00595 -4.67% 0.12618 0.13147 0.12087 960,286.00
30 Mar 2024 0.12739 0.00092 0.73% 0.12618 0.12838 0.12618 56,819.00
29 Mar 2024 0.12647 0.00551 4.56% 0.12096 0.1325 0.12079 843,414.00
28 Mar 2024 0.12096 -0.00095 -0.78% 0.11834 0.13399 0.11834 2,069,596.00
27 Mar 2024 0.12191 0.00327 2.76% 0.11834 0.12192 0.11834 19,424.00
26 Mar 2024 0.11864 0.00731 6.57% 0.1149 0.12197 0.11478 1,062,358.00
25 Mar 2024 0.11133 0.00093 0.84% 0.11047 0.11153 0.11047 38,873.00
24 Mar 2024 0.1104 -0.00394 -3.45% 0.11141 0.11765 0.1104 234,375.00
23 Mar 2024 0.11434 -0.00359 -3.04% 0.11765 0.11855 0.11429 243,477.00
22 Mar 2024 0.11793 0.00446 3.93% 0.11415 0.141 0.11128 25,420,102.00
21 Mar 2024 0.11347 0.01149 11.27% 0.10539 0.11407 0.092 2,555,242.00
20 Mar 2024 0.10198 -0.00189 -1.82% 0.10539 0.1069 0.10048 179,787.00
19 Mar 2024 0.10387 -0.00087 -0.83% 0.10361 0.10504 0.10178 100,057.00
18 Mar 2024 0.10474 0.00708 7.25% 0.09766 0.10641 0.094371 651,282.00
17 Mar 2024 0.09766 -0.01239 -11.26% 0.1096 0.11089 0.096 633,904.00
16 Mar 2024 0.11005 -0.00329 -2.90% 0.11638 0.11935 0.10145 3,164,950.00

Your Recent History

Delayed Upgrade Clock