UTRUST Historical Data - UTKEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKEUR)
UTRUST (Cryptocurrency:UTKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKEUR	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003574	3.81%	0.097364	0.097142	0.097345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.095358	0.09841	0.095358	0.09379	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:32:22	435.12	0.097364	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,410.55	24,848.29	UTK	UTKUSD	UTKGBP	UTKBTC

UTKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.09379	0.002495	2.73%	0.091163	0.094897	0.091163	16,670.00
23 Apr 2024	0.091295	0.000132	0.14%	0.091163	0.091489	0.09087	797.00
22 Apr 2024	0.091163	-0.000948	-1.03%	0.096874	0.096874	0.090486	1,000,571.00
21 Apr 2024	0.092111	0.001241	1.37%	0.09087	0.092111	0.09087	661.00
20 Apr 2024	0.09087	0.00611	7.21%	0.08726	0.094273	0.082654	662,453.00
19 Apr 2024	0.08476	0.001145	1.37%	0.083615	0.08476	0.08309	624.00
18 Apr 2024	0.083615	-0.004585	-5.20%	0.084577	0.088763	0.083187	127,271.00
17 Apr 2024	0.0882	0.003623	4.28%	0.084577	0.089539	0.080836	271,485.00
16 Apr 2024	0.084577	-0.003103	-3.54%	0.086899	0.094	0.083199	406,581.00
15 Apr 2024	0.08768	0.004614	5.55%	0.083066	0.091487	0.078612	495,938.00
14 Apr 2024	0.083066	-0.014344	-14.73%	0.098001	0.10096	0.0736	546,177.00
13 Apr 2024	0.09741	-0.01571	-13.89%	0.11795	0.12129	0.092	1,454,352.00
12 Apr 2024	0.11312	-0.00483	-4.09%	0.11795	0.11887	0.11092	126,313.00
11 Apr 2024	0.11795	0.00369	3.23%	0.11379	0.11809	0.110	422,563.00
10 Apr 2024	0.11426	-0.00943	-7.62%	0.12289	0.1254	0.11311	621,049.00
09 Apr 2024	0.12369	0.00658	5.62%	0.1188	0.12505	0.11537	1,060,101.00
08 Apr 2024	0.11711	0.00882	8.14%	0.11032	0.11781	0.11032	755,676.00
07 Apr 2024	0.10829	0.0014	1.31%	0.1071	0.10839	0.10646	6,916.00
06 Apr 2024	0.10689	-0.0073	-6.39%	0.11557	0.1186	0.10648	854,849.00
05 Apr 2024	0.11419	0.00976	9.35%	0.10425	0.11495	0.10163	360,326.00
04 Apr 2024	0.10443	-0.00534	-4.86%	0.1092	0.11322	0.10304	964,324.00
03 Apr 2024	0.10977	-0.00904	-7.61%	0.11946	0.11946	0.10551	1,105,895.00
02 Apr 2024	0.11881	-0.0035	-2.86%	0.12736	0.12764	0.11495	699,084.00
01 Apr 2024	0.12231	0.00087	0.72%	0.12144	0.12292	0.12085	28,664.00
31 Mar 2024	0.12144	-0.00595	-4.67%	0.12618	0.13147	0.12087	960,286.00
30 Mar 2024	0.12739	0.00092	0.73%	0.12618	0.12838	0.12618	56,819.00
29 Mar 2024	0.12647	0.00551	4.56%	0.12096	0.1325	0.12079	843,414.00
28 Mar 2024	0.12096	-0.00095	-0.78%	0.11834	0.13399	0.11834	2,069,596.00
27 Mar 2024	0.12191	0.00327	2.76%	0.11834	0.12192	0.11834	19,424.00
26 Mar 2024	0.11864	0.00731	6.57%	0.1149	0.12197	0.11478	1,062,358.00
25 Mar 2024	0.11133	0.00093	0.84%	0.11047	0.11153	0.11047	38,873.00
24 Mar 2024	0.1104	-0.00394	-3.45%	0.11141	0.11765	0.1104	234,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions