UTRUST Historical Data - UTKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKUST)
UTRUST (Cryptocurrency:UTKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUST	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002312	-3.01%	0.0746	0.074	0.0749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076752	0.0773	0.0746	0.076912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:15:36	79.28	0.2598	UST

Price x Volume	Volume	Base Symbol	Related Pairs
148,530.41	1,949,440.24	UTK	UTKEUR	UTKGBP	UTKBTC

UTKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.076829	0.000841	1.11%	0.07598	0.079	0.07587	12,914,394.00
12 May 2024	0.075988	-0.002463	-3.14%	0.07837	0.0807	0.0756	16,002,495.00
11 May 2024	0.078451	-0.003949	-4.79%	0.0834	0.0844	0.0777	20,233,259.00
10 May 2024	0.0824	0.0034	4.30%	0.07905	0.0827	0.0754	19,945,989.00
09 May 2024	0.079	-0.001369	-1.70%	0.080531	0.081432	0.0775	20,532,273.00
08 May 2024	0.080369	-0.002431	-2.94%	0.08305	0.0848	0.0801	20,794,969.00
07 May 2024	0.0828	-0.005455	-6.18%	0.0881	0.09039	0.0822	39,339,936.00
06 May 2024	0.088255	0.00027	0.31%	0.088234	0.089	0.085189	30,115,741.00
05 May 2024	0.087985	-0.00000100	0.00%	0.0879	0.090117	0.0865	30,670,484.00
04 May 2024	0.087986	0.002086	2.43%	0.085767	0.089835	0.0844	33,040,401.00
03 May 2024	0.0859	0.002874	3.46%	0.083	0.0869	0.080192	25,385,596.00
02 May 2024	0.083026	0.002495	3.10%	0.0806	0.0836	0.0756	26,568,300.00
01 May 2024	0.080531	-0.003769	-4.47%	0.0846	0.08633	0.07669	24,027,343.00
30 Apr 2024	0.0843	0.00	0.00%	0.0848	0.0854	0.0815	28,948,454.00
29 Apr 2024	0.0843	-0.002465	-2.84%	0.086777	0.0898	0.0841	13,028,837.00
28 Apr 2024	0.086765	-0.000338	-0.39%	0.0869	0.0881	0.0836	15,814,841.00
27 Apr 2024	0.087103	-0.003632	-4.00%	0.0904	0.0911	0.0866	15,921,177.00
26 Apr 2024	0.090735	-0.002804	-3.00%	0.0934	0.0947	0.0902	24,271,593.00
25 Apr 2024	0.093539	-0.008661	-8.47%	0.1026	0.107	0.0902	38,236,700.00
24 Apr 2024	0.1022	0.003784	3.84%	0.0989	0.1048	0.09727	28,682,620.00
23 Apr 2024	0.098416	0.001184	1.22%	0.097261	0.1005	0.096198	42,987,797.00
22 Apr 2024	0.097232	-0.005668	-5.51%	0.102781	0.102781	0.0961	32,069,831.00
21 Apr 2024	0.1029	0.0056	5.76%	0.0967	0.1054	0.09586	27,421,289.00
20 Apr 2024	0.0973	0.0042	4.51%	0.092776	0.1006	0.0875	26,078,508.00
19 Apr 2024	0.0931	0.0035	3.91%	0.089292	0.0941	0.08741	16,294,717.00
18 Apr 2024	0.0896	-0.0039	-4.17%	0.093384	0.094402	0.088465	15,191,094.00
17 Apr 2024	0.0935	0.00422	4.73%	0.089403	0.095	0.0845	17,096,283.00
16 Apr 2024	0.08928	-0.00372	-4.00%	0.092	0.1003	0.08838	34,015,022.00
15 Apr 2024	0.093	0.005598	6.40%	0.087234	0.0955	0.08259	22,053,745.00
14 Apr 2024	0.087402	-0.015498	-15.06%	0.1023	0.1068	0.0772	32,004,988.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions