UTU Coin Historical Data - UTUUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTU Coin (Cryptocurrency:UTUUSD)
UTU Coin (Cryptocurrency:UTUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTU Coin	UTUUSD	Crypto	169,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-5.11%	0.000922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00097	0.000977	0.000919	0.000972	0.000748 - 0.277145

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:20:11	0.003199	0.00094	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.005900	UTU

UTUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000927	0.001	0.000915	0.10	-0.00000480	-0.52%
1 Month	0.000936	0.208605	0.000838	0.07	-0.000014	-1.53%
3 Months	0.000975	0.208605	0.000838	0.32	-0.000053	-5.47%
6 Months	0.207689	0.277145	0.000748	0.47	-0.206767	-99.56%
1 Year	0.208642	0.277145	0.000748	0.52	-0.20772	-99.56%
3 Years	0.078774	67,202,373,427.77	0.000748	16.85	-0.077852	-98.83%
5 Years	0.006792	67,202,373,427.77	0.000748	24.29	-0.00587	-86.43%

UTUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000971	0.00002	2.10%	0.000952	0.000978	0.000915	0.00
09 May 2024	0.000951	-0.000015	-1.55%	0.000964	0.000972	0.000941	0.00
08 May 2024	0.000966	-0.000016	-1.63%	0.000982	0.001001	0.000963	0.00
07 May 2024	0.000982	-0.000021	-2.09%	0.207689	0.208605	0.000975	0.00
06 May 2024	0.001003	0.00000600	0.60%	0.000997	0.001014	0.000984	0.00
05 May 2024	0.000997	0.00000400	0.40%	0.000993	0.001013	0.000991	0.00
04 May 2024	0.000994	0.000067	7.23%	0.000927	0.001	0.000918	0.00
03 May 2024	0.000927	-0.000027	-2.83%	0.000952	0.000953	0.000898	0.00
02 May 2024	0.000953	-0.000013	-1.34%	0.000964	0.000966	0.000901	0.00
01 May 2024	0.000967	-0.000062	-6.03%	0.001027	0.00104	0.000934	0.00
30 Apr 2024	0.001029	-0.000016	-1.53%	0.207689	0.208605	0.000999	0.00
29 Apr 2024	0.001045	0.000036	3.57%	0.001009	0.001047	0.001007	0.00
28 Apr 2024	0.001009	0.00000700	0.70%	0.001002	0.00105	0.000986	0.00
27 Apr 2024	0.001001	-0.00000900	-0.89%	0.00101	0.001013	0.000993	0.00
26 Apr 2024	0.00101	0.00000700	0.70%	0.001005	0.001021	0.000983	0.00
25 Apr 2024	0.001003	-0.000027	-2.62%	0.001031	0.001053	0.000993	0.00
24 Apr 2024	0.00103	-0.000026	-2.46%	0.001056	0.001064	0.00101	0.00
23 Apr 2024	0.001056	0.000018	1.73%	0.207689	0.208605	0.001046	0.00
22 Apr 2024	0.001039	-0.00000100	-0.10%	0.001039	0.001055	0.00103	0.00
21 Apr 2024	0.00104	0.000058	5.91%	0.000978	0.001047	0.000967	0.00
20 Apr 2024	0.000982	0.00000046	0.05%	0.00098	0.000999	0.000919	0.00
19 Apr 2024	0.000981	0.000027	2.83%	0.000957	0.00099	0.000946	0.00
18 Apr 2024	0.000954	0.000091	10.53%	0.000863	0.000988	0.000859	0.00
17 Apr 2024	0.000864	-0.00000500	-0.58%	0.000867	0.000875	0.00084	0.00
16 Apr 2024	0.000868	-0.000048	-5.24%	0.207689	0.208605	0.000851	0.00
15 Apr 2024	0.000917	0.000039	4.44%	0.000872	0.00092	0.000845	0.00
14 Apr 2024	0.000878	-0.000062	-6.59%	0.000936	0.000957	0.000838	0.00
13 Apr 2024	0.000941	-0.000077	-7.57%	0.001016	0.00103	0.000908	0.00
12 Apr 2024	0.001017	-0.00001	-0.97%	0.001025	0.001049	0.001008	0.00
11 Apr 2024	0.001027	-0.000026	-2.47%	0.001052	0.001056	0.000991	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions