Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Utopia USD | UUSDUST | Crypto | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9995 | 0.999 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.989 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:49:59 | 48.00 | 0.9995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
787.31 | 787.70 | UUSD |
UUSDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9995 | 0.9995 | 0.9995 | 3,313.07 | 0.00 | 0.00% |
1 Month | 0.9995 | 0.9995 | 0.9995 | 3,069.37 | 0.00 | 0.00% |
3 Months | 0.9995 | 1.00 | 0.999 | 4,091.34 | 0.00 | 0.00% |
6 Months | 0.9995 | 1.00 | 0.9977 | 4,967.77 | 0.00 | 0.00% |
1 Year | 0.9995 | 1.00 | 0.989 | 5,238.21 | 0.00 | 0.00% |
3 Years | 0.9995 | 1.00 | 0.989 | 6,545.31 | 0.00 | 0.00% |
5 Years | 0.9995 | 1.00 | 0.989 | 6,545.31 | 0.00 | 0.00% |
UUSDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 3,886.00 |
09 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,994.00 |
08 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 3,285.00 |
07 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,885.00 |
06 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,562.00 |
05 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 5,676.00 |
04 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,901.00 |
03 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,939.00 |
02 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,807.00 |
01 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,943.00 |
30 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 4,311.00 |
29 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,524.00 |
28 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,963.00 |
27 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 3,314.00 |
26 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,734.00 |
25 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,591.00 |
24 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,996.00 |
23 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,831.00 |
22 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,733.00 |
21 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 1,801.00 |
20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,497.00 |
19 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 2,364.00 |
18 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 5,130.00 |
17 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 3,136.00 |
16 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 6,055.00 |
15 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 4,131.00 |
14 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 4,245.00 |
13 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 4,698.00 |
12 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 3,552.00 |
11 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.999 | 7,903.00 |