UniWhales.io Historical Data - UWLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniWhales.io (Cryptocurrency:UWLUSD)
UniWhales.io (Cryptocurrency:UWLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UniWhales.io	UWLUSD	Crypto	1,637	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000460	1.29%	0.000361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000357	0.000363	0.000354	0.000357	0.000294 - 0.657416

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	16:55:47	0.00000000	0.000414	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UWL

UWLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000497	0.657416	0.000492	0.00	-0.000136	-27.28%
6 Months	0.040324	0.657416	0.000294	0.00	-0.039963	-99.10%
1 Year	0.357954	0.657416	0.000294	2.86	-0.357592	-99.90%
3 Years	0.428662	22.03	0.000294	6.34	-0.428301	-99.92%
5 Years	0.428662	22.03	0.000294	6.34	-0.428301	-99.92%

UWLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000357	-0.00000500	-1.38%	0.000361	0.000365	0.000353	0.00
08 May 2024	0.000362	-0.552482	-99.93%	0.000368	0.000376	0.000361	0.00
07 May 2024	0.552844	0.552468	146,827.57%	0.000367	0.577708	0.000363	0.00
06 May 2024	0.000376	0.00000200	0.53%	0.000374	0.00038	0.000369	0.00
05 May 2024	0.000374	0.00000100	0.27%	0.000372	0.00038	0.000372	0.00
04 May 2024	0.000373	0.000014	3.90%	0.000359	0.000375	0.000355	0.00
03 May 2024	0.000359	0.00000100	0.28%	0.000357	0.000362	0.000348	0.00
02 May 2024	0.000358	-0.00000500	-1.38%	0.000361	0.000362	0.000338	0.00
01 May 2024	0.000363	-0.578911	-99.94%	0.000385	0.00039	0.00035	0.00
30 Apr 2024	0.579274	0.578882	147,730.51%	0.000367	0.582373	0.000363	0.00
29 Apr 2024	0.000392	0.00000100	0.26%	0.00039	0.000402	0.00039	0.00
28 Apr 2024	0.00039	0.000015	4.00%	0.000376	0.000394	0.00037	0.00
27 Apr 2024	0.000375	-0.00000300	-0.79%	0.000379	0.00038	0.000372	0.00
26 Apr 2024	0.000379	0.00000300	0.80%	0.000377	0.000383	0.000369	0.00
25 Apr 2024	0.000376	-0.00001	-2.59%	0.000387	0.000395	0.000372	0.00
24 Apr 2024	0.000386	-0.576324	-99.93%	0.000384	0.000392	0.000379	0.00
23 Apr 2024	0.57671	0.576332	152,577.88%	0.000367	0.581917	0.000363	0.00
22 Apr 2024	0.000378	-0.00000046	-0.12%	0.000378	0.000384	0.000374	0.00
21 Apr 2024	0.000378	0.00001	2.72%	0.000367	0.000381	0.000363	0.00
20 Apr 2024	0.000368	0.00000017	0.05%	0.000367	0.000375	0.000345	0.00
19 Apr 2024	0.000368	0.00001	2.79%	0.000359	0.000371	0.000355	0.00
18 Apr 2024	0.000358	-0.000012	-3.24%	0.00037	0.000374	0.000351	0.00
17 Apr 2024	0.00037	-0.558432	-99.93%	0.000372	0.000375	0.00036	0.00
16 Apr 2024	0.558802	0.558423	147,205.20%	0.000378	0.589572	0.000373	0.00
15 Apr 2024	0.000379	0.000016	4.40%	0.000361	0.000381	0.00035	0.00
14 Apr 2024	0.000363	-0.000026	-6.68%	0.000387	0.000396	0.000347	0.00
13 Apr 2024	0.000389	-0.000032	-7.60%	0.00042	0.000426	0.000376	0.00
12 Apr 2024	0.000421	-0.00000400	-0.94%	0.000424	0.000434	0.000417	0.00
11 Apr 2024	0.000425	0.00000400	0.95%	0.000421	0.000427	0.00041	0.00
10 Apr 2024	0.000421	-0.665124	-99.94%	0.000444	0.000447	0.000416	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions