Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZyth | UZEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.111849 | 1.36% | 8.33 | 8.98 | 8.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.22 | 8.37 | 8.19 | 8.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:50:51 | 0.00000000 | 1.14 | EUR |
UZEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.22 | 1.26 | 1.14 | 3.00 | 7.11 | 582.90% |
UZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.22 | -0.110 | -1.34% | 9.34 | 9.44 | 8.17 | 0.00 |
06 May 2024 | 8.33 | 0.020 | 0.23% | 8.33 | 8.39 | 8.19 | 0.00 |
05 May 2024 | 8.31 | 0.120 | 1.43% | 8.19 | 8.38 | 8.15 | 0.00 |
04 May 2024 | 8.19 | 0.470 | 6.11% | 7.72 | 8.25 | 7.68 | 0.00 |
03 May 2024 | 7.72 | 0.090 | 1.16% | 7.63 | 7.78 | 7.45 | 0.00 |
02 May 2024 | 7.63 | -0.360 | -4.51% | 7.96 | 7.97 | 7.43 | 0.00 |
01 May 2024 | 7.99 | -0.340 | -4.13% | 8.33 | 8.45 | 7.77 | 0.00 |
30 Apr 2024 | 8.34 | 0.100 | 1.17% | 9.34 | 9.44 | 3.30 | 0.00 |
29 Apr 2024 | 8.24 | -0.070 | -0.82% | 8.32 | 8.42 | 8.22 | 0.00 |
28 Apr 2024 | 8.31 | -0.050 | -0.57% | 8.35 | 8.36 | 8.19 | 0.00 |
27 Apr 2024 | 8.36 | -0.060 | -0.75% | 8.42 | 8.47 | 8.30 | 0.00 |
26 Apr 2024 | 8.42 | 0.00 | 0.02% | 8.41 | 8.52 | 8.23 | 0.00 |
25 Apr 2024 | 8.42 | -0.270 | -3.08% | 8.71 | 8.77 | 8.32 | 0.00 |
24 Apr 2024 | 8.68 | -0.100 | -1.19% | 8.78 | 8.82 | 8.64 | 0.00 |
23 Apr 2024 | 8.79 | 0.240 | 2.76% | 9.34 | 9.44 | 3.30 | 0.00 |
22 Apr 2024 | 8.55 | 0.010 | 0.11% | 8.52 | 8.65 | 8.46 | 0.00 |
21 Apr 2024 | 8.54 | 0.120 | 1.42% | 8.37 | 8.61 | 8.31 | 0.00 |
20 Apr 2024 | 8.42 | 0.070 | 0.80% | 8.33 | 8.61 | 7.91 | 0.00 |
19 Apr 2024 | 8.36 | 0.300 | 3.73% | 8.07 | 8.41 | 7.98 | 0.00 |
18 Apr 2024 | 8.06 | -0.340 | -4.09% | 8.42 | 8.50 | 7.86 | 0.00 |
17 Apr 2024 | 8.40 | 0.040 | 0.50% | 8.37 | 8.47 | 8.14 | 0.00 |
16 Apr 2024 | 8.36 | -0.280 | -3.29% | 9.34 | 9.44 | 8.26 | 0.00 |
15 Apr 2024 | 8.64 | 0.010 | 0.11% | 8.51 | 8.82 | 8.26 | 0.00 |
14 Apr 2024 | 8.63 | -0.230 | -2.56% | 8.87 | 9.01 | 8.21 | 0.00 |
13 Apr 2024 | 8.86 | -0.280 | -3.11% | 9.15 | 9.31 | 8.67 | 0.00 |
12 Apr 2024 | 9.14 | -0.050 | -0.53% | 9.18 | 9.28 | 9.09 | 0.00 |
11 Apr 2024 | 9.19 | 0.260 | 2.95% | 8.92 | 9.26 | 8.76 | 0.00 |
10 Apr 2024 | 8.93 | -0.300 | -3.21% | 9.23 | 9.24 | 8.82 | 0.00 |
09 Apr 2024 | 9.23 | 0.250 | 2.78% | 9.34 | 9.44 | 9.00 | 0.00 |
08 Apr 2024 | 8.98 | 0.060 | 0.64% | 8.90 | 9.08 | 8.90 | 0.00 |
07 Apr 2024 | 8.92 | 0.130 | 1.48% | 8.76 | 9.00 | 8.72 | 0.00 |