ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
60,796.83
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Vader (Cryptocurrency:VADERETH)

  6. Vader (Cryptocurrency:VADERETH) Historical

VADERETH Vader

0.00000001
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vader VADERETH Crypto 205,574 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000003
Exchange Last Trade Size Trade Price Currency
GATE 11:35:56 49,547.38 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,201,469.33 VADER

VADERETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001240,406,686.310.000.00%
1 Month0.000000010.000000010.00000001238,940,303.970.000.00%
3 Months0.000000010.000000010.00000001251,642,066.610.000.00%
6 Months0.000000010.000000020.00000001309,532,755.990.000.00%
1 Year0.000000010.000000030.00000001405,880,659.300.000.00%
3 Years0.0000130.0000320.00000001184,770,563.67-0.000013-99.92%
5 Years0.0000130.0000320.00000001184,770,563.67-0.000013-99.92%

VADERETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152,172,453.00
29 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 552,229,748.00
28 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 255,110,878.00
27 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 282,340,466.00
26 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,926,120.00
25 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 162,600,341.00
24 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,466,794.00
23 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 107,653,985.00
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,664,130.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,984,693.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,789,080.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 403,651,534.00
18 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 226,314,133.00
17 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 229,247,835.00
16 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 493,742,007.00
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 238,635,723.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,757,024.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 448,561,178.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,688,272.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 348,725,719.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 323,682,014.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,464,719.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 256,103,982.00
07 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 261,457,596.00
06 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 457,445,311.00
05 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,701,935.00
04 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,319,389.00
03 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,891,438.00
02 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,137,233.00
01 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,565,740.00
31 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,074,452.00

Your Recent History

COIN
VADERETH
Vader
BIT
UC3X9T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved