Vader Historical Data - VADERUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vader (Cryptocurrency:VADERUSD)
Vader (Cryptocurrency:VADERUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vader	VADERUSD	Crypto	181,641	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000041	1.36%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.000015 - 0.000068

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:37:04	137,444.66	0.00003	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	207,716,380.62	VADER

VADERUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000032	0.000033	0.000028	306,344,593.88	-0.00000127	-4.03%
1 Month	0.000033	0.000037	0.000028	218,379,311.23	-0.00000302	-9.07%
3 Months	0.000024	0.000041	0.000024	319,992,940.69	0.00000607	25.07%
6 Months	0.000018	0.000068	0.000018	371,686,595.82	0.000012	68.22%
1 Year	0.000037	0.000068	0.000015	370,078,245.37	-0.00000714	-19.08%
3 Years	0.042922	0.043825	0.000015	179,054,655.91	-0.042892	-99.93%
5 Years	0.042922	0.043825	0.000015	179,054,655.91	-0.042892	-99.93%

VADERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	370,628,335.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	225,066,059.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	177,148,268.00
30 Apr 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000033	0.000031	406,049,738.00
29 Apr 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	291,556,287.00
28 Apr 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	284,224,891.00
27 Apr 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	389,738,576.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	378,984,374.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	354,285,486.00
24 Apr 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	317,130,826.00
23 Apr 2024	0.000032	0.00000054	1.72%	0.000031	0.000033	0.000031	331,857,498.00
22 Apr 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	209,974,514.00
21 Apr 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	312,714,824.00
20 Apr 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	343,263,377.00
19 Apr 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	222,602,404.00
18 Apr 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	252,698,172.00
17 Apr 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	290,629,040.00
16 Apr 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	251,609,300.00
15 Apr 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	69,644,148.00
14 Apr 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	41,382,243.00
13 Apr 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	80,657,326.00
12 Apr 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	10,782,396.00
11 Apr 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	151,502,572.00
10 Apr 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	30,665,327.00
09 Apr 2024	0.000037	0.00000200	5.79%	0.000033	0.000037	0.000032	137,609,158.00
08 Apr 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	127,527,545.00
07 Apr 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	45,099,731.00
06 Apr 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000033	0.000032	9,588,285.00
05 Apr 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033	155,843,615.00
04 Apr 2024	0.000033	0.00000041	1.25%	0.000033	0.000034	0.000032	136,297,499.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions