Validity Historical Data - VALBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Validity (Cryptocurrency:VALBTC)
Validity (Cryptocurrency:VALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	Crypto	7,149,422	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000042	-1.47%	0.00002806	0.00002811	0.00002890

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002848	0.00002849	0.00002800	0.00002848	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	12:46:25	97.08	0.00002806	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08034414	2,854.67	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00002848	0.00000048	1.71%	0.00002800	0.00002848	0.00002740	12,953.00
30 Apr 2024	0.00002800	-0.00000052	-1.82%	0.00003028	0.00003063	0.00002516	57,939.00
29 Apr 2024	0.00002852	0.00000015	0.53%	0.00002837	0.00002919	0.00002783	17,704.00
28 Apr 2024	0.00002837	0.00000088	3.20%	0.00002749	0.00002861	0.00002749	3,752.00
27 Apr 2024	0.00002749	-0.00000008	-0.29%	0.00002757	0.00002865	0.00002708	17,906.00
26 Apr 2024	0.00002757	-0.00000015	-0.54%	0.00002772	0.00002845	0.00002729	8,385.00
25 Apr 2024	0.00002772	0.00000018	0.65%	0.00002754	0.00002888	0.00002754	12,281.00
24 Apr 2024	0.00002754	-0.00000074	-2.62%	0.00002828	0.00002828	0.00002725	4,554.00
23 Apr 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	53,750.00
22 Apr 2024	0.00002836	0.00000039	1.39%	0.00002797	0.00002968	0.00002797	11,840.00
21 Apr 2024	0.00002797	0.00000042	1.52%	0.00002755	0.00002890	0.00002755	20,735.00
20 Apr 2024	0.00002755	-0.00000095	-3.33%	0.00002850	0.00002850	0.00002724	8,990.00
19 Apr 2024	0.00002850	0.00000055	1.97%	0.00002795	0.00002994	0.00002788	19,594.00
18 Apr 2024	0.00002795	-0.00000200	-6.79%	0.00002946	0.00002946	0.00002738	8,834.00
17 Apr 2024	0.00002946	-0.00000054	-1.80%	0.00003000	0.00003050	0.00002872	18,046.00
16 Apr 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	53,062.00
15 Apr 2024	0.00002869	-0.00000200	-6.61%	0.00002985	0.00002985	0.00002740	4,660.00
14 Apr 2024	0.00003028	-0.00000003	-0.10%	0.00003028	0.00003063	0.00002516	51,704.00
13 Apr 2024	0.00003031	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003030	25,980.00
12 Apr 2024	0.00003225	0.00000003	0.09%	0.00003222	0.00003257	0.00003151	11,019.00
11 Apr 2024	0.00003222	-0.00000043	-1.32%	0.00003265	0.00003277	0.00003197	18,947.00
10 Apr 2024	0.00003265	0.00000033	1.02%	0.00003232	0.00003285	0.00003171	34,547.00
09 Apr 2024	0.00003232	-0.00000100	-3.00%	0.00003293	0.00003327	0.00003160	145,843.00
08 Apr 2024	0.00003338	0.00000084	2.58%	0.00003298	0.00003338	0.00003230	9,588.00
07 Apr 2024	0.00003254	-0.00000038	-1.15%	0.00003292	0.00003400	0.00003254	23,181.00
06 Apr 2024	0.00003292	0.00000023	0.70%	0.00003269	0.00003397	0.00003250	49,656.00
05 Apr 2024	0.00003269	0.00000000	0.00%	0.00003269	0.00003476	0.00003268	68,016.00
04 Apr 2024	0.00003269	-0.00000011	-0.34%	0.00003280	0.00003375	0.00003222	25,958.00
03 Apr 2024	0.00003280	-0.00000005	-0.15%	0.00003285	0.00003360	0.00003223	32,673.00
02 Apr 2024	0.00003285	-0.00000093	-2.75%	0.00003321	0.00003373	0.00003242	143,309.00
01 Apr 2024	0.00003378	0.00000016	0.48%	0.00003419	0.00003439	0.00003258	25,333.00
31 Mar 2024	0.00003362	-0.00000038	-1.12%	0.00003400	0.00003443	0.00003306	28,312.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions