Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALGBP | Crypto | 7,860,771 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008237 | 0.56% | 1.47 | 1.46 | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.47 | 1.44 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:33:45 | 52.28 | 1.47 | GBP |
VALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.46 | 0.030 | 1.85% | 1.43 | 1.61 | 1.43 | 142,967.00 |
04 May 2024 | 1.44 | 0.060 | 4.10% | 1.38 | 1.54 | 1.35 | 242,332.00 |
03 May 2024 | 1.38 | 0.020 | 1.65% | 1.36 | 1.39 | 1.30 | 2,952.00 |
02 May 2024 | 1.36 | -0.020 | -1.80% | 1.38 | 1.39 | 1.24 | 22,280.00 |
01 May 2024 | 1.38 | -0.040 | -2.88% | 1.42 | 1.44 | 1.33 | 11,373.00 |
30 Apr 2024 | 1.42 | -0.010 | -0.90% | 1.56 | 1.57 | 1.37 | 57,939.00 |
29 Apr 2024 | 1.44 | 0.010 | 0.44% | 1.43 | 1.49 | 1.40 | 17,444.00 |
28 Apr 2024 | 1.43 | 0.030 | 1.86% | 1.40 | 1.44 | 1.38 | 3,752.00 |
27 Apr 2024 | 1.40 | -0.020 | -1.24% | 1.42 | 1.47 | 1.38 | 17,906.00 |
26 Apr 2024 | 1.42 | -0.010 | -0.61% | 1.43 | 1.47 | 1.39 | 8,385.00 |
25 Apr 2024 | 1.43 | -0.040 | -2.63% | 1.47 | 1.55 | 1.42 | 12,281.00 |
24 Apr 2024 | 1.47 | -0.060 | -4.14% | 1.53 | 1.53 | 1.46 | 4,554.00 |
23 Apr 2024 | 1.53 | 0.040 | 2.87% | 1.56 | 1.57 | 1.43 | 53,750.00 |
22 Apr 2024 | 1.49 | 0.020 | 1.37% | 1.47 | 1.58 | 1.47 | 11,840.00 |
21 Apr 2024 | 1.47 | 0.040 | 2.92% | 1.42 | 1.52 | 1.42 | 20,735.00 |
20 Apr 2024 | 1.43 | -0.030 | -1.97% | 1.45 | 1.49 | 1.36 | 8,990.00 |
19 Apr 2024 | 1.46 | 0.080 | 5.72% | 1.38 | 1.50 | 1.36 | 19,594.00 |
18 Apr 2024 | 1.38 | -0.130 | -8.82% | 1.51 | 1.52 | 1.33 | 8,834.00 |
17 Apr 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.54 | 1.44 | 18,046.00 |
16 Apr 2024 | 1.53 | 0.010 | 0.70% | 1.56 | 1.57 | 1.43 | 53,062.00 |
15 Apr 2024 | 1.52 | -0.080 | -4.96% | 1.56 | 1.57 | 1.43 | 4,660.00 |
14 Apr 2024 | 1.60 | -0.050 | -2.76% | 1.64 | 1.67 | 1.36 | 51,704.00 |
13 Apr 2024 | 1.64 | -0.160 | -8.76% | 1.80 | 1.82 | 1.63 | 25,791.00 |
12 Apr 2024 | 1.80 | -0.010 | -0.64% | 1.81 | 1.84 | 1.76 | 11,019.00 |
11 Apr 2024 | 1.81 | 0.030 | 1.73% | 1.78 | 1.83 | 1.73 | 18,947.00 |
10 Apr 2024 | 1.78 | -0.050 | -2.46% | 1.82 | 1.83 | 1.75 | 34,547.00 |
09 Apr 2024 | 1.83 | 0.00 | -0.02% | 1.71 | 1.87 | 1.71 | 145,843.00 |
08 Apr 2024 | 1.83 | 0.060 | 3.33% | 1.77 | 1.84 | 1.76 | 9,588.00 |
07 Apr 2024 | 1.77 | 0.00 | 0.13% | 1.76 | 1.83 | 1.74 | 23,181.00 |
06 Apr 2024 | 1.77 | 0.00 | -0.23% | 1.77 | 1.82 | 1.71 | 49,656.00 |