Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORKRW | Crypto | 27,363,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.00 | 232.00 | 233.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 233.00 | 233.00 | 233.00 | 233.00 | 152.20 - 455.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:04:02 | 128.64 | 233.00 | KRW |
VALORKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 244.00 | 223.00 | 141,222.55 | 2.00 | 0.87% |
| 1 Month | 308.00 | 324.00 | 218.00 | 174,371.78 | -75.00 | -24.35% |
| 3 Months | 217.00 | 455.00 | 208.00 | 376,026.10 | 16.00 | 7.37% |
| 6 Months | 175.30 | 455.00 | 166.10 | 286,018.36 | 57.70 | 32.92% |
| 1 Year | 250.00 | 455.00 | 152.20 | 195,839.68 | -17.00 | -6.80% |
| 3 Years | 751.30 | 2,465.00 | 152.20 | 166,556.21 | -518.30 | -68.99% |
| 5 Years | 5,105.00 | 5,845.00 | 140.00 | 191,296.04 | -4,872.00 | -95.44% |
VALORKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 234.00 | 8.00 | 3.54% | 229.00 | 234.00 | 222.00 | 174,369.00 |
| 09 May 2024 | 226.00 | -5.00 | -2.16% | 233.00 | 235.00 | 223.00 | 236,487.00 |
| 08 May 2024 | 231.00 | -8.00 | -3.35% | 237.00 | 239.00 | 231.00 | 79,216.00 |
| 07 May 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 244.00 | 232.00 | 180,173.00 |
| 06 May 2024 | 239.00 | 0.00 | 0.00% | 237.00 | 241.00 | 228.00 | 145,069.00 |
| 05 May 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 241.00 | 233.00 | 86,769.00 |
| 04 May 2024 | 240.00 | 12.00 | 5.26% | 226.00 | 240.00 | 226.00 | 125,770.00 |
| 03 May 2024 | 228.00 | -2.00 | -0.87% | 231.00 | 235.00 | 223.00 | 135,070.00 |
| 02 May 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 244.00 | 218.00 | 239,193.00 |
| 01 May 2024 | 240.00 | -10.00 | -4.00% | 251.00 | 259.00 | 234.00 | 277,920.00 |
| 30 Apr 2024 | 250.00 | -7.00 | -2.72% | 251.00 | 264.00 | 241.00 | 256,946.00 |
| 29 Apr 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 254.00 | 72,229.00 |
| 28 Apr 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 265.00 | 253.00 | 21,901.00 |
| 27 Apr 2024 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 251.00 | 86,629.00 |
| 26 Apr 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 268.00 | 249.00 | 213,666.00 |
| 25 Apr 2024 | 256.00 | -11.00 | -4.12% | 269.00 | 270.00 | 252.00 | 157,643.00 |
| 24 Apr 2024 | 267.00 | -9.00 | -3.26% | 278.00 | 281.00 | 263.00 | 180,188.00 |
| 23 Apr 2024 | 276.00 | 12.00 | 4.55% | 251.00 | 280.00 | 241.00 | 224,308.00 |
| 22 Apr 2024 | 264.00 | -1.00 | -0.38% | 266.00 | 273.00 | 262.00 | 91,131.00 |
| 21 Apr 2024 | 265.00 | 5.00 | 1.92% | 252.00 | 266.00 | 250.00 | 144,035.00 |
| 20 Apr 2024 | 260.00 | 9.00 | 3.59% | 251.00 | 281.00 | 232.00 | 89,076.00 |
| 19 Apr 2024 | 251.00 | 3.00 | 1.21% | 248.00 | 256.00 | 239.00 | 129,907.00 |
| 18 Apr 2024 | 248.00 | -4.00 | -1.59% | 251.00 | 252.00 | 241.00 | 108,018.00 |
| 17 Apr 2024 | 252.00 | -6.00 | -2.33% | 255.00 | 258.00 | 242.00 | 226,629.00 |
| 16 Apr 2024 | 258.00 | 1.00 | 0.39% | 257.00 | 263.00 | 251.00 | 323,855.00 |
| 15 Apr 2024 | 257.00 | 23.00 | 9.83% | 231.00 | 260.00 | 227.00 | 296,819.00 |
| 14 Apr 2024 | 234.00 | -25.00 | -9.65% | 260.00 | 265.00 | 230.00 | 205,817.00 |
| 13 Apr 2024 | 259.00 | -57.00 | -18.04% | 315.00 | 315.00 | 255.00 | 375,494.00 |
| 12 Apr 2024 | 316.00 | 9.00 | 2.93% | 308.00 | 324.00 | 306.00 | 172,440.00 |
| 11 Apr 2024 | 307.00 | -10.00 | -3.15% | 317.00 | 321.00 | 305.00 | 116,483.00 |
