Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vampire Protocol | VAMPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000965 | -1.21% | 0.000786 | 0.000749 | 0.000786 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000796 | 0.000801 | 0.000782 | 0.000796 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:43:37 | 0.00000000 | 0.000456 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VAMP |
VAMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000675 | 0.003333 | 0.000182 | 0.47 | 0.000111 | 16.45% |
5 Years | 0.016248 | 0.016416 | 0.000182 | 0.80 | -0.015461 | -95.16% |
VAMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000796 | 0.000028 | 3.64% | 0.00077 | 0.000805 | 0.000763 | 0.00 |
21 May 2024 | 0.000769 | 0.000124 | 19.30% | 0.000625 | 0.000774 | 0.000622 | 0.00 |
20 May 2024 | 0.000644 | -0.000012 | -1.83% | 0.000656 | 0.000659 | 0.000642 | 0.00 |
19 May 2024 | 0.000656 | 0.00000700 | 1.08% | 0.000649 | 0.000661 | 0.000648 | 0.00 |
18 May 2024 | 0.000649 | 0.000031 | 5.02% | 0.000618 | 0.000655 | 0.000616 | 0.00 |
17 May 2024 | 0.000618 | -0.00002 | -3.14% | 0.000638 | 0.000639 | 0.000614 | 0.00 |
16 May 2024 | 0.000638 | 0.000033 | 5.45% | 0.000606 | 0.000639 | 0.000601 | 0.00 |
15 May 2024 | 0.000605 | -0.000014 | -2.26% | 0.000619 | 0.000621 | 0.000601 | 0.00 |
14 May 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000625 | 0.000632 | 0.000614 | 0.00 |
13 May 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 0.00 |
12 May 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 0.00 |
11 May 2024 | 0.000611 | -0.000026 | -4.08% | 0.000636 | 0.000641 | 0.000605 | 0.00 |
10 May 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000642 | 0.00062 | 0.00 |
09 May 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
08 May 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
07 May 2024 | 0.000644 | -0.000014 | -2.13% | 0.000642 | 0.000673 | 0.000634 | 0.00 |
06 May 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000666 | 0.000646 | 0.00 |
05 May 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000665 | 0.00065 | 0.00 |
04 May 2024 | 0.000652 | 0.000024 | 3.82% | 0.000628 | 0.000656 | 0.000622 | 0.00 |
03 May 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 0.00 |
02 May 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000634 | 0.000591 | 0.00 |
01 May 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000682 | 0.000613 | 0.00 |
30 Apr 2024 | 0.000675 | -0.000011 | -1.60% | 0.000642 | 0.000679 | 0.000634 | 0.00 |
29 Apr 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000683 | 0.000703 | 0.000682 | 0.00 |
28 Apr 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000689 | 0.000647 | 0.00 |
27 Apr 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 0.00 |
26 Apr 2024 | 0.000663 | 0.00000500 | 0.76% | 0.000659 | 0.00067 | 0.000645 | 0.00 |
25 Apr 2024 | 0.000658 | -0.000018 | -2.66% | 0.000677 | 0.000691 | 0.000652 | 0.00 |
24 Apr 2024 | 0.000676 | 0.00000400 | 0.60% | 0.000672 | 0.000685 | 0.000663 | 0.00 |
23 Apr 2024 | 0.000672 | 0.000011 | 1.66% | 0.000642 | 0.000678 | 0.000634 | 0.00 |
22 Apr 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000655 | 0.00 |
21 Apr 2024 | 0.000662 | 0.000017 | 2.64% | 0.000642 | 0.000666 | 0.000634 | 0.00 |