VAULT Historical Data - VAULTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VAULT (Cryptocurrency:VAULTGBP)
VAULT (Cryptocurrency:VAULTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VAULT	VAULTGBP	Crypto	34,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0032	-3.89%	0.079155	0.079155	0.488611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.082355	0.08346	0.078735	0.082355	0.009822 - 0.256966

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:08:42	4.00	0.011597	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VAULT	VAULTEUR	VAULTUSD	VAULTBTC

VAULTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.022216	0.256966	0.009822	39.36	0.056939	256.30%
3 Years	7.36	8.55	0.009508	262.19	-7.28	-98.92%
5 Years	21.66	198.23	0.009508	191.37	-21.58	-99.63%

VAULTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.082332	0.000771	0.94%	0.084929	0.088218	0.080097	0.00
29 Apr 2024	0.081561	-0.000071	-0.09%	0.081484	0.082745	0.08126	0.00
28 Apr 2024	0.081632	-0.001071	-1.29%	0.082699	0.082858	0.081087	0.00
27 Apr 2024	0.082703	-0.0008	-0.96%	0.083521	0.083912	0.082199	0.00
26 Apr 2024	0.083502	-0.000061	-0.07%	0.083604	0.084467	0.081634	0.00
25 Apr 2024	0.083563	-0.00282	-3.26%	0.086662	0.087214	0.082771	0.00
24 Apr 2024	0.086384	-0.001375	-1.57%	0.087618	0.088088	0.085969	0.00
23 Apr 2024	0.087759	0.002691	3.16%	0.084929	0.088877	0.082093	0.00
22 Apr 2024	0.085067	-0.000018	-0.02%	0.085088	0.086146	0.084331	0.00
21 Apr 2024	0.085086	0.001155	1.38%	0.083716	0.085782	0.082922	0.00
20 Apr 2024	0.08393	0.001164	1.41%	0.082531	0.085218	0.07833	0.00
19 Apr 2024	0.082767	0.002935	3.68%	0.079957	0.083393	0.07902	0.00
18 Apr 2024	0.079832	-0.003232	-3.89%	0.083087	0.084025	0.07793	0.00
17 Apr 2024	0.083064	0.000528	0.64%	0.082513	0.083746	0.080544	0.00
16 Apr 2024	0.082536	-0.003166	-3.69%	0.084929	0.086783	0.081515	0.00
15 Apr 2024	0.085702	0.000265	0.31%	0.084929	0.086031	0.082093	0.00
14 Apr 2024	0.085437	-0.002341	-2.67%	0.087776	0.088832	0.081274	0.00
13 Apr 2024	0.087778	-0.002643	-2.92%	0.090606	0.092131	0.086089	0.00
12 Apr 2024	0.090422	-0.000665	-0.73%	0.091026	0.091935	0.089947	0.00
11 Apr 2024	0.091087	0.002725	3.08%	0.088364	0.091757	0.08699	0.00
10 Apr 2024	0.088361	-0.003158	-3.45%	0.091427	0.09149	0.087378	0.00
09 Apr 2024	0.091519	0.002892	3.26%	0.084375	0.093213	0.084375	0.00
08 Apr 2024	0.088627	0.000644	0.73%	0.087879	0.089497	0.08786	0.00
07 Apr 2024	0.087983	0.001124	1.29%	0.086613	0.088893	0.086319	0.00
06 Apr 2024	0.086858	-0.000808	-0.92%	0.087671	0.088012	0.085053	0.00
05 Apr 2024	0.087666	0.002974	3.51%	0.084611	0.088478	0.08339	0.00
04 Apr 2024	0.084692	0.000306	0.36%	0.084375	0.085882	0.083351	0.00
03 Apr 2024	0.084386	-0.005713	-6.34%	0.08988	0.089892	0.083365	0.00
02 Apr 2024	0.090098	-0.000619	-0.68%	0.088957	0.09072	0.088121	0.00
01 Apr 2024	0.090717	0.001561	1.75%	0.089237	0.090736	0.089237	0.00
31 Mar 2024	0.089156	-0.000475	-0.53%	0.089617	0.09008	0.089016	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions