Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeriBlock | VBKEUR | Crypto | 29,375,828 | vBlake |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00022 | 1.00% | 0.022191 | 0.019346 | 0.024467 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021976 | 0.022245 | 0.021975 | 0.021971 | 0.000236 - 0.000869 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:42:00 | 5,210.52 | 0.000384 | EUR |
VBKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000562 | 0.000869 | 0.000236 | 809,799.39 | 0.021629 | 3,850.53% |
3 Years | 0.004359 | 0.015034 | 0.000236 | 594,032.24 | 0.017831 | 409.03% |
5 Years | 0.043143 | 0.043143 | 0.000236 | 906,574.09 | -0.020953 | -48.56% |
VBKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.021974 | -0.000449 | -2.00% | 0.022428 | 0.022679 | 0.021847 | 0.00 |
28 Jun 2024 | 0.022422 | 0.000233 | 1.05% | 0.02218 | 0.022675 | 0.022091 | 0.00 |
27 Jun 2024 | 0.022189 | -0.000301 | -1.34% | 0.023034 | 0.023092 | 0.022156 | 0.00 |
26 Jun 2024 | 0.022491 | 0.000551 | 2.51% | 0.021907 | 0.022653 | 0.021907 | 0.00 |
25 Jun 2024 | 0.021939 | -0.001159 | -5.02% | 0.023034 | 0.023092 | 0.021392 | 0.00 |
24 Jun 2024 | 0.023098 | -0.000298 | -1.27% | 0.023407 | 0.023535 | 0.02309 | 0.00 |
23 Jun 2024 | 0.023396 | 0.000012 | 0.05% | 0.023401 | 0.023529 | 0.023321 | 0.00 |
22 Jun 2024 | 0.023383 | -0.000264 | -1.12% | 0.023642 | 0.023673 | 0.023144 | 0.00 |
21 Jun 2024 | 0.023647 | 0.000103 | 0.44% | 0.023544 | 0.024151 | 0.023502 | 0.00 |
20 Jun 2024 | 0.023545 | -0.000094 | -0.40% | 0.023665 | 0.023871 | 0.023502 | 0.00 |
19 Jun 2024 | 0.023639 | -0.0005 | -2.07% | 0.024157 | 0.024157 | 0.023269 | 0.00 |
18 Jun 2024 | 0.024139 | -0.000147 | -0.61% | 0.024605 | 0.024954 | 0.023718 | 0.00 |
17 Jun 2024 | 0.024286 | 0.000145 | 0.60% | 0.024139 | 0.024379 | 0.024062 | 0.00 |
16 Jun 2024 | 0.024141 | 0.000048 | 0.20% | 0.024079 | 0.024216 | 0.024036 | 0.00 |
15 Jun 2024 | 0.024094 | -0.000185 | -0.76% | 0.024283 | 0.024624 | 0.023726 | 0.00 |
14 Jun 2024 | 0.024279 | -0.000342 | -1.39% | 0.024635 | 0.024659 | 0.02406 | 0.00 |
13 Jun 2024 | 0.024621 | 0.000134 | 0.55% | 0.024483 | 0.025169 | 0.024299 | 0.00 |
12 Jun 2024 | 0.024487 | -0.000672 | -2.67% | 0.025173 | 0.025189 | 0.024066 | 0.00 |
11 Jun 2024 | 0.025159 | -0.00006 | -0.24% | 0.024605 | 0.025466 | 0.024551 | 0.00 |
10 Jun 2024 | 0.025219 | 0.000154 | 0.61% | 0.025059 | 0.02528 | 0.025007 | 0.00 |
09 Jun 2024 | 0.025066 | 0.00000023 | 0.00% | 0.025042 | 0.025157 | 0.025026 | 0.00 |
08 Jun 2024 | 0.025065 | -0.000277 | -1.09% | 0.025339 | 0.025792 | 0.024848 | 0.00 |
07 Jun 2024 | 0.025343 | -0.000139 | -0.55% | 0.025491 | 0.025639 | 0.02514 | 0.00 |
06 Jun 2024 | 0.025482 | 0.000197 | 0.78% | 0.024605 | 0.02574 | 0.009189 | 0.00 |
05 Jun 2024 | 0.025284 | 0.00068 | 2.76% | 0.024605 | 0.025412 | 0.024551 | 0.00 |
04 Jun 2024 | 0.024604 | 0.000234 | 0.96% | 0.02434 | 0.025194 | 0.024291 | 0.00 |
03 Jun 2024 | 0.02437 | 0.000028 | 0.12% | 0.024353 | 0.024579 | 0.024215 | 0.00 |
02 Jun 2024 | 0.024342 | 0.000077 | 0.32% | 0.024308 | 0.024395 | 0.024241 | 0.00 |
01 Jun 2024 | 0.024265 | -0.00034 | -1.38% | 0.024602 | 0.024747 | 0.023987 | 0.00 |
31 May 2024 | 0.024605 | 0.000208 | 0.85% | 0.024416 | 0.024993 | 0.024211 | 0.00 |
30 May 2024 | 0.024397 | -0.000173 | -0.70% | 0.024549 | 0.024757 | 0.024209 | 0.00 |