Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptozoic | VCCZUSD | Crypto | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.10% | 0.027025 | 0.014286 | 0.106127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026996 | 0.027104 | 0.026927 | 0.027052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:12:09 | 0.00000000 | 0.009555 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VCCZ |
VCCZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCCZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02704 | 0.000553 | 2.09% | 0.026509 | 0.02724 | 0.026307 | 0.00 |
09 May 2024 | 0.026488 | -0.000404 | -1.50% | 0.02684 | 0.027064 | 0.026192 | 0.00 |
08 May 2024 | 0.026892 | -0.00045 | -1.65% | 0.027339 | 0.027882 | 0.026803 | 0.00 |
07 May 2024 | 0.027341 | -0.000597 | -2.14% | 0.028588 | 0.028948 | 0.026441 | 0.00 |
06 May 2024 | 0.027938 | 0.000167 | 0.60% | 0.027764 | 0.028245 | 0.027401 | 0.00 |
05 May 2024 | 0.027771 | 0.000103 | 0.37% | 0.027636 | 0.028211 | 0.02759 | 0.00 |
04 May 2024 | 0.027668 | 0.001033 | 3.88% | 0.026635 | 0.027846 | 0.026381 | 0.00 |
03 May 2024 | 0.026636 | 0.000089 | 0.34% | 0.026517 | 0.026841 | 0.025803 | 0.00 |
02 May 2024 | 0.026547 | -0.000376 | -1.40% | 0.02683 | 0.026904 | 0.025074 | 0.00 |
01 May 2024 | 0.026923 | -0.001726 | -6.02% | 0.028588 | 0.028948 | 0.025997 | 0.00 |
30 Apr 2024 | 0.028649 | -0.000447 | -1.54% | 0.02722 | 0.028802 | 0.026919 | 0.00 |
29 Apr 2024 | 0.029095 | 0.000107 | 0.37% | 0.028989 | 0.029822 | 0.028943 | 0.00 |
28 Apr 2024 | 0.028988 | 0.001114 | 4.00% | 0.027903 | 0.029225 | 0.027447 | 0.00 |
27 Apr 2024 | 0.027874 | -0.000257 | -0.91% | 0.028113 | 0.028208 | 0.027655 | 0.00 |
26 Apr 2024 | 0.028131 | 0.000199 | 0.71% | 0.027974 | 0.028416 | 0.027376 | 0.00 |
25 Apr 2024 | 0.027932 | -0.00075 | -2.61% | 0.028711 | 0.029331 | 0.027657 | 0.00 |
24 Apr 2024 | 0.028682 | 0.00016 | 0.56% | 0.02851 | 0.029072 | 0.02811 | 0.00 |
23 Apr 2024 | 0.028522 | 0.000475 | 1.69% | 0.02722 | 0.028733 | 0.026919 | 0.00 |
22 Apr 2024 | 0.028047 | -0.000034 | -0.12% | 0.028064 | 0.02848 | 0.027797 | 0.00 |
21 Apr 2024 | 0.028081 | 0.000742 | 2.71% | 0.02722 | 0.028257 | 0.026919 | 0.00 |
20 Apr 2024 | 0.027339 | 0.000013 | 0.05% | 0.027279 | 0.027828 | 0.025582 | 0.00 |
19 Apr 2024 | 0.027326 | 0.000751 | 2.83% | 0.026636 | 0.027571 | 0.026349 | 0.00 |
18 Apr 2024 | 0.026575 | -0.000914 | -3.32% | 0.02747 | 0.027795 | 0.026074 | 0.00 |
17 Apr 2024 | 0.027489 | -0.000147 | -0.53% | 0.027593 | 0.027838 | 0.02673 | 0.00 |
16 Apr 2024 | 0.027636 | -0.000531 | -1.89% | 0.028048 | 0.029158 | 0.027065 | 0.00 |
15 Apr 2024 | 0.028167 | 0.001184 | 4.39% | 0.026801 | 0.028257 | 0.025971 | 0.00 |
14 Apr 2024 | 0.026983 | -0.001916 | -6.63% | 0.028766 | 0.029396 | 0.025742 | 0.00 |
13 Apr 2024 | 0.028899 | -0.002351 | -7.52% | 0.031218 | 0.031654 | 0.027901 | 0.00 |
12 Apr 2024 | 0.03125 | -0.000292 | -0.93% | 0.031506 | 0.032219 | 0.030981 | 0.00 |
11 Apr 2024 | 0.031542 | 0.000275 | 0.88% | 0.031234 | 0.031694 | 0.03045 | 0.00 |