Vodra Historical Data - VDRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vodra (Cryptocurrency:VDRUST)
Vodra (Cryptocurrency:VDRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vodra	VDRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000728	0.000726	0.000731

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000728	0.000729	0.000728	0.000728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:01:09	7,201.30	0.000728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,226.37	1,683,853.93	VDR

VDRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VDRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000728	-0.00000200	-0.27%	0.00073	0.000752	0.000726	18,386,327.00
17 May 2024	0.00073	0.00004	5.80%	0.00069	0.000736	0.000685	20,873,767.00
16 May 2024	0.00069	-0.000026	-3.63%	0.000716	0.00072	0.000677	19,267,554.00
15 May 2024	0.000716	0.000034	4.99%	0.000682	0.000778	0.00065	22,870,650.00
14 May 2024	0.000682	-0.000094	-12.11%	0.000625	0.00085	0.000551	28,558,934.00
13 May 2024	0.000776	0.000058	8.08%	0.000718	0.001349	0.000656	56,002,522.00
12 May 2024	0.000718	0.000102	16.56%	0.000616	0.00129	0.000614	31,668,200.00
11 May 2024	0.000616	-0.000069	-10.07%	0.000685	0.000687	0.000601	19,582,935.00
10 May 2024	0.000685	-0.00000400	-0.58%	0.000689	0.000776	0.000589	22,004,965.00
09 May 2024	0.000689	0.000049	7.66%	0.00064	0.00075	0.000625	20,272,678.00
08 May 2024	0.00064	0.000049	8.29%	0.000591	0.000643	0.000589	18,422,330.00
07 May 2024	0.000591	-0.000045	-7.08%	0.000633	0.000637	0.000589	18,674,580.00
06 May 2024	0.000636	-0.00000900	-1.40%	0.000645	0.000649	0.000635	20,627,645.00
05 May 2024	0.000645	-0.000022	-3.30%	0.000667	0.000668	0.000645	14,593,615.00
04 May 2024	0.000667	0.000064	10.61%	0.000603	0.000696	0.000593	19,636,156.00
03 May 2024	0.000603	-0.00000700	-1.15%	0.00061	0.000616	0.0006	21,653,882.00
02 May 2024	0.00061	-0.000025	-3.94%	0.000635	0.000639	0.00061	21,223,754.00
01 May 2024	0.000635	-0.00000500	-0.78%	0.00064	0.000644	0.000634	20,632,057.00
30 Apr 2024	0.00064	-0.00000600	-0.93%	0.000625	0.000646	0.000551	25,376,635.00
29 Apr 2024	0.000646	-0.000015	-2.27%	0.000661	0.000664	0.000635	21,402,970.00
28 Apr 2024	0.000661	-0.000033	-4.76%	0.000694	0.000695	0.00066	20,038,672.00
27 Apr 2024	0.000694	0.000023	3.43%	0.000671	0.00074	0.000663	20,309,051.00
26 Apr 2024	0.000671	0.000028	4.35%	0.000643	0.000764	0.000637	21,398,894.00
25 Apr 2024	0.000643	0.000019	3.04%	0.000623	0.00068	0.000611	20,374,740.00
24 Apr 2024	0.000624	0.000043	7.40%	0.000581	0.000775	0.000579	25,341,058.00
23 Apr 2024	0.000581	-0.000051	-8.07%	0.000625	0.00099	0.000549	21,518,265.00
22 Apr 2024	0.000632	-0.000076	-10.73%	0.000643	0.000655	0.00057	22,282,365.00
21 Apr 2024	0.000708	-0.00000600	-0.84%	0.000714	0.000744	0.000572	22,152,079.00
20 Apr 2024	0.000714	-0.000109	-13.24%	0.000823	0.00084	0.000687	19,016,465.00
19 Apr 2024	0.000823	0.000017	2.11%	0.000806	0.00098	0.000777	24,811,695.00

Societe Generale Effekten

Heathrow Fi. 24

Vianini Industria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions