ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEEEUST Vee Finance

0.000111
0.00 (0.00%)
10:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vee Finance VEEEUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000111 0.000111 0.000111
Open Price High Price Low Price Prev. Close 52 Week Range
0.000111 0.000111 0.000111 0.000111 0.000054 - 0.000204
Exchange Last Trade Size Trade Price Currency
GATE 08:10:41 129,870.00 0.000111 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VEEE

VEEEUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001060.0001220.00009106,160,447.130.000005004.72%
1 Month0.0000830.0002040.000075176,989,873.080.00002833.73%
3 Months0.0000790.0002040.000074189,529,097.520.00003240.51%
6 Months0.0000740.0002040.000065231,947,218.630.00003750.00%
1 Year0.0001120.0002040.000054203,827,839.86-0.00000100-0.89%
3 Years0.04850.0523490.000054119,116,983.18-0.048389-99.77%
5 Years0.04850.0523490.000054119,116,983.18-0.048389-99.77%

VEEEUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 May 2024 0.000111 0.00000400 3.74% 0.000107 0.000123 0.000104 130,594,232.00
12 May 2024 0.000107 0.00000600 5.94% 0.000101 0.000121 0.0001 96,812,338.00
11 May 2024 0.000101 0.00000600 6.32% 0.000095 0.000115 0.000095 141,337,054.00
10 May 2024 0.000095 0.00 0.00% 0.000095 0.000104 0.00009 121,958,239.00
09 May 2024 0.000095 -0.00000100 -1.04% 0.000096 0.000096 0.000095 64,140,982.00
08 May 2024 0.000096 -0.00000400 -4.00% 0.0001 0.0001 0.000096 115,652,867.00
07 May 2024 0.0001 -0.00000100 -0.99% 0.000101 0.000108 0.000094 77,823,290.00
06 May 2024 0.000101 -0.00000500 -4.72% 0.000106 0.000122 0.000098 125,398,356.00
05 May 2024 0.000106 0.000015 16.48% 0.000091 0.000118 0.00009 164,636,526.00
04 May 2024 0.000091 -0.00000700 -7.14% 0.000098 0.000108 0.000085 179,832,644.00
03 May 2024 0.000098 -0.00000800 -7.55% 0.000106 0.000143 0.000087 282,658,290.00
02 May 2024 0.000106 0.000019 21.84% 0.000087 0.000136 0.000083 182,382,618.00
01 May 2024 0.000087 -0.00000100 -1.14% 0.000088 0.000099 0.000085 139,989,071.00
30 Apr 2024 0.000088 -0.00000400 -4.35% 0.000082 0.00009 0.00008 175,239,015.00
29 Apr 2024 0.000092 -0.00000300 -3.16% 0.000094 0.000107 0.000085 158,120,847.00
28 Apr 2024 0.000095 -0.00000100 -1.04% 0.000094 0.00011 0.000088 157,982,819.00
27 Apr 2024 0.000096 -0.000027 -21.95% 0.000123 0.000123 0.000094 308,988,698.00
26 Apr 2024 0.000123 0.000023 23.00% 0.0001 0.000204 0.00009 347,104,487.00
25 Apr 2024 0.0001 0.000015 17.65% 0.000085 0.000139 0.000083 488,861,681.00
24 Apr 2024 0.000085 -0.00000300 -3.41% 0.000088 0.000099 0.00008 129,723,264.00
23 Apr 2024 0.000088 -0.00000700 -7.37% 0.000082 0.000096 0.00008 119,705,450.00
22 Apr 2024 0.000095 0.00000800 9.20% 0.000087 0.000117 0.000087 194,995,976.00
21 Apr 2024 0.000087 0.00000500 6.10% 0.000082 0.000088 0.00008 162,353,413.00
20 Apr 2024 0.000082 0.00000300 3.80% 0.000079 0.000088 0.000076 187,698,755.00
19 Apr 2024 0.000079 -0.00000100 -1.25% 0.00008 0.000081 0.000076 171,343,400.00
18 Apr 2024 0.00008 -0.000015 -15.79% 0.000089 0.000093 0.000075 200,148,769.00
17 Apr 2024 0.000095 0.00000300 3.26% 0.000092 0.000129 0.000088 161,222,838.00
16 Apr 2024 0.000092 -0.00000100 -1.08% 0.000093 0.000093 0.000089 139,898,534.00
15 Apr 2024 0.000093 0.00000600 6.90% 0.000083 0.000099 0.000083 159,706,211.00
14 Apr 2024 0.000087 -0.00000400 -4.40% 0.000091 0.000096 0.000081 155,145,092.00