Vee Finance Historical Data - VEEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vee Finance (Cryptocurrency:VEEEUST)
Vee Finance (Cryptocurrency:VEEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vee Finance	VEEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	1.85%	0.00011	0.000109	0.000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000108	0.000111	0.000107	0.000108	0.000054 - 0.000204

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:49:08	27,914.18	0.00011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,474.11	105,418,958.59	VEEE

VEEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000101	0.000129	0.00008	114,357,523.98	0.00000900	8.91%
1 Month	0.000082	0.000204	0.00008	165,692,438.06	0.000028	34.15%
3 Months	0.000081	0.000204	0.000074	183,635,418.19	0.000029	35.80%
6 Months	0.000069	0.000204	0.000065	224,905,591.42	0.000041	59.42%
1 Year	0.000111	0.000204	0.000054	204,641,696.16	-0.00000100	-0.90%
3 Years	0.0485	0.052349	0.000054	119,104,974.92	-0.04839	-99.77%
5 Years	0.0485	0.052349	0.000054	119,104,974.92	-0.04839	-99.77%

VEEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000108	0.00	0.00%	0.000108	0.000117	0.000103	128,037,880.00
17 May 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000113	0.000106	101,163,971.00
16 May 2024	0.000113	-0.00000300	-2.59%	0.000116	0.000116	0.00011	122,526,840.00
15 May 2024	0.000116	0.00	0.00%	0.000116	0.000125	0.000114	110,758,369.00
14 May 2024	0.000116	0.00000500	4.50%	0.000082	0.000129	0.00008	110,609,034.00
13 May 2024	0.000111	0.00000400	3.74%	0.000107	0.000123	0.000104	130,594,232.00
12 May 2024	0.000107	0.00000600	5.94%	0.000101	0.000121	0.0001	96,812,338.00
11 May 2024	0.000101	0.00000600	6.32%	0.000095	0.000115	0.000095	141,337,054.00
10 May 2024	0.000095	0.00	0.00%	0.000095	0.000104	0.00009	121,958,239.00
09 May 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	64,140,982.00
08 May 2024	0.000096	-0.00000400	-4.00%	0.0001	0.0001	0.000096	115,652,867.00
07 May 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000108	0.000094	77,823,290.00
06 May 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000122	0.000098	125,398,356.00
05 May 2024	0.000106	0.000015	16.48%	0.000091	0.000118	0.00009	164,636,526.00
04 May 2024	0.000091	-0.00000700	-7.14%	0.000098	0.000108	0.000085	179,832,644.00
03 May 2024	0.000098	-0.00000800	-7.55%	0.000106	0.000143	0.000087	282,658,290.00
02 May 2024	0.000106	0.000019	21.84%	0.000087	0.000136	0.000083	182,382,618.00
01 May 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000099	0.000085	139,989,071.00
30 Apr 2024	0.000088	-0.00000400	-4.35%	0.000082	0.00009	0.00008	175,239,015.00
29 Apr 2024	0.000092	-0.00000300	-3.16%	0.000094	0.000107	0.000085	158,120,847.00
28 Apr 2024	0.000095	-0.00000100	-1.04%	0.000094	0.00011	0.000088	157,982,819.00
27 Apr 2024	0.000096	-0.000027	-21.95%	0.000123	0.000123	0.000094	308,988,698.00
26 Apr 2024	0.000123	0.000023	23.00%	0.0001	0.000204	0.00009	347,104,487.00
25 Apr 2024	0.0001	0.000015	17.65%	0.000085	0.000139	0.000083	488,861,681.00
24 Apr 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000099	0.00008	129,723,264.00
23 Apr 2024	0.000088	-0.00000700	-7.37%	0.000082	0.000096	0.00008	119,705,450.00
22 Apr 2024	0.000095	0.00000800	9.20%	0.000087	0.000117	0.000087	194,995,976.00
21 Apr 2024	0.000087	0.00000500	6.10%	0.000082	0.000088	0.00008	162,353,413.00
20 Apr 2024	0.000082	0.00000300	3.80%	0.000079	0.000088	0.000076	187,698,755.00
19 Apr 2024	0.000079	-0.00000100	-1.25%	0.00008	0.000081	0.000076	171,343,400.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions