BLOCKv Historical Data - VEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BLOCKv (Cryptocurrency:VEEUST)
BLOCKv (Cryptocurrency:VEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEUST	Crypto	12,129,522	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008129	0.001902 - 0.04469

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.008129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEE	VEEEUR	VEEGBP	VEEBTC

VEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008422	0.008422	0.006942	6,543.49	-0.000293	-3.48%
1 Month	0.009112	0.009667	0.003877	4,035.93	-0.000983	-10.79%
3 Months	0.003676	0.012967	0.002858	5,258.92	0.004453	121.14%
6 Months	0.002809	0.04469	0.002558	10,012.32	0.00532	189.39%
1 Year	0.00277	0.04469	0.001902	8,078.76	0.005359	193.47%
3 Years	0.002773	0.04469	0.001902	7,708.52	0.005356	193.15%
5 Years	0.002773	0.04469	0.001902	7,708.52	0.005356	193.15%

VEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.008129	0.000758	10.28%	0.007371	0.008129	0.007294	6,327.00
25 Jun 2024	0.007371	-0.000704	-8.72%	0.008075	0.008075	0.007304	2,997.00
24 Jun 2024	0.008075	0.000129	1.62%	0.007946	0.008191	0.007724	7,532.00
23 Jun 2024	0.007946	-0.000036	-0.45%	0.007982	0.007994	0.007586	5,261.00
22 Jun 2024	0.007982	0.000786	10.92%	0.007196	0.008013	0.006942	12,017.00
21 Jun 2024	0.007196	-0.001226	-14.56%	0.008422	0.008422	0.007196	5,124.00
20 Jun 2024	0.008422	0.00	0.00%	0.008422	0.008422	0.008422	0.00
19 Jun 2024	0.008422	0.00	0.00%	0.008422	0.008422	0.008422	0.00
18 Jun 2024	0.008422	-0.000717	-7.85%	0.009117	0.009117	0.008422	1,183.00
17 Jun 2024	0.009139	0.000129	1.43%	0.00901	0.009667	0.003877	5,129.00
16 Jun 2024	0.00901	0.000154	1.74%	0.008856	0.009199	0.008749	1,478.00
15 Jun 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
14 Jun 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
13 Jun 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
12 Jun 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
11 Jun 2024	0.008856	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.008856	0.00	0.00%	0.008856	0.008856	0.008856	0.00
09 Jun 2024	0.008856	-0.00021	-2.32%	0.009066	0.009066	0.008856	21.00
08 Jun 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
07 Jun 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
06 Jun 2024	0.009066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.009066	0.00	0.00%	0.009066	0.009066	0.009066	0.00
04 Jun 2024	0.009066	-0.000115	-1.25%	0.009181	0.009181	0.009066	490.00
03 Jun 2024	0.009181	0.000069	0.76%	0.009112	0.009181	0.008965	866.00
02 Jun 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
01 Jun 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
31 May 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
30 May 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
29 May 2024	0.009112	0.00	0.00%	0.009112	0.009112	0.009112	0.00
28 May 2024	0.009112	-0.000182	-1.96%	0.009112	0.009112	0.009112	0.00
27 May 2024	0.009294	-0.000029	-0.31%	0.009323	0.009441	0.009003	2,271.00
26 May 2024	0.009323	0.000305	3.38%	0.009018	0.009873	0.009002	6,034.00

Vontobel Financial Produ...

Pingtan Marine Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions