Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAUSD | Crypto | 40,423,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.670 | 0.512 | 0.938 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.670 | 0.670 | 0.670 | 0.670 | 0.663 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 04:59:30 | 38.11 | 0.938 | USD |
VEGAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.670 | 0.670 | 0.670 | 53.09 | 0.00 | 0.00% |
1 Month | 0.938 | 0.938 | 0.670 | 59.06 | -0.268 | -28.57% |
3 Months | 1.50 | 1.50 | 0.670 | 974.79 | -0.830 | -55.33% |
6 Months | 0.916 | 1.50 | 0.670 | 1,539.12 | -0.246 | -26.86% |
1 Year | 1.08 | 2.22 | 0.663 | 2,432.08 | -0.407029 | -37.79% |
3 Years | 18.80 | 19.64 | 0.093892 | 7,202.83 | -18.13 | -96.44% |
5 Years | 18.80 | 19.64 | 0.093892 | 7,202.83 | -18.13 | -96.44% |
VEGAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
07 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 53.00 |
06 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
05 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
04 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
03 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
02 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
01 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
30 Apr 2024 | 0.670 | -0.268 | -28.57% | 0.938 | 0.938 | 0.670 | 82.00 |
29 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
28 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
27 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
26 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
25 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
24 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
23 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 53.00 |
22 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
21 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
20 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
19 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
18 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
17 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
16 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53.00 |
15 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
14 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 53.00 |
13 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
12 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
11 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
10 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
09 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
08 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
07 Apr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |