Velo Historical Data - VELOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velo (Cryptocurrency:VELOUSD)
Velo (Cryptocurrency:VELOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSD	Crypto	142,658,350	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.019303	0.019225	0.019315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.019303	0.001805 - 0.020386

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	07:19:53	10.00	0.019303	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VELO

VELOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01019	0.020386	0.009992	281,025.00	0.009113	89.43%
1 Month	0.009447	0.020386	0.008926	93,520.00	0.009856	104.33%
3 Months	0.004653	0.020386	0.004314	879,766.94	0.01465	314.85%
6 Months	0.002629	0.020386	0.00246	3,269,937.87	0.016674	634.12%
1 Year	0.002994	0.020386	0.001805	3,052,280.26	0.016309	544.78%
3 Years	0.772996	12,022.37	0.000947	992,748.01	-0.753693	-97.50%
5 Years	0.811263	12,022.37	0.000947	970,254.33	-0.79196	-97.62%

VELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.019303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.019303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.019303	-0.000865	-4.29%	0.020377	0.020386	0.01925	329,170.00
30 Apr 2024	0.020168	0.001634	8.82%	0.01019	0.020168	0.009992	232,880.00
29 Apr 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.018534	0.00096	5.46%	0.017693	0.018544	0.017348	50,090.00
23 Apr 2024	0.017574	0.00665	60.88%	0.01019	0.017699	0.009992	3,550.00
22 Apr 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.010924	0.000459	4.39%	0.01019	0.010924	0.009593	94,400.00
16 Apr 2024	0.010465	-0.000718	-6.42%	0.00973	0.010944	0.00973	45,660.00
15 Apr 2024	0.011183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.011183	-0.00191	-14.59%	0.011475	0.011499	0.011169	3,320.00
13 Apr 2024	0.013093	-0.002323	-15.07%	0.013117	0.013149	0.013093	17,020.00
12 Apr 2024	0.015416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.015416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.015416	0.00223	16.91%	0.013645	0.015453	0.013616	50,660.00
09 Apr 2024	0.013186	0.003749	39.73%	0.009581	0.013186	0.008926	153,170.00
08 Apr 2024	0.009437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.009437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.009437	0.000371	4.09%	0.009447	0.009447	0.009407	48,800.00
05 Apr 2024	0.009066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.009066	-0.000206	-2.22%	0.009265	0.009278	0.009051	170.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions