Velo Historical Data - VELOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velo (Cryptocurrency:VELOUST)
Velo (Cryptocurrency:VELOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUST	Crypto	164,541,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0007	-2.77%	0.024616	0.024609	0.024616

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025483	0.026529	0.023839	0.025316	0.001516 - 0.0289

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:08:39	11.49	0.049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,729,967.36	509,658,436.74	VELO

VELOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019607	0.0289	0.018827	889,492,304.78	0.005009	25.55%
1 Month	0.011474	0.0289	0.0084	1,237,429,943.25	0.013142	114.54%
3 Months	0.005708	0.0289	0.00434	1,083,766,539.49	0.018908	331.25%
6 Months	0.003359	0.0289	0.001516	1,083,243,866.31	0.021257	632.84%
1 Year	0.002977	0.0289	0.001516	735,935,708.96	0.021639	726.87%
3 Years	0.590517	1.34	0.00085	313,594,041.46	-0.565901	-95.83%
5 Years	1.22	1.91	0.00085	296,976,413.92	-1.20	-97.98%

VELOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.025317	-0.002948	-10.43%	0.028145	0.0289	0.024462	987,833,951.00
10 May 2024	0.028265	0.005399	23.61%	0.02287	0.028438	0.0226	1,424,976,204.00
09 May 2024	0.022866	0.000621	2.79%	0.022449	0.0241	0.02115	961,591,977.00
08 May 2024	0.022245	0.002215	11.06%	0.02003	0.024265	0.019863	1,051,445,921.00
07 May 2024	0.02003	0.000228	1.15%	0.019665	0.021622	0.019373	499,219,066.00
06 May 2024	0.019802	-0.001188	-5.66%	0.021036	0.02123	0.019214	639,938,589.00
05 May 2024	0.02099	0.001427	7.29%	0.019607	0.021739	0.018827	661,440,422.00
04 May 2024	0.019563	0.000854	4.56%	0.018675	0.020	0.018145	576,475,899.00
03 May 2024	0.018709	-0.000429	-2.24%	0.01888	0.0207	0.017734	928,919,466.00
02 May 2024	0.019138	-0.000048	-0.25%	0.019059	0.022	0.017278	1,725,940,140.00
01 May 2024	0.019186	-0.001483	-7.17%	0.020421	0.020836	0.018721	988,476,409.00
30 Apr 2024	0.020669	0.001067	5.44%	0.019526	0.02098	0.018601	1,998,149,893.00
29 Apr 2024	0.019602	-0.002542	-11.48%	0.022187	0.0231	0.019154	1,182,565,738.00
28 Apr 2024	0.022144	0.002953	15.39%	0.019333	0.023	0.0179	1,642,705,060.00
27 Apr 2024	0.019191	-0.001859	-8.83%	0.02088	0.021072	0.019	1,057,878,117.00
26 Apr 2024	0.02105	0.000505	2.46%	0.021181	0.022539	0.02005	132,240,019.00
25 Apr 2024	0.020545	-0.00026	-1.25%	0.020644	0.023047	0.020	1,706,022,008.00
24 Apr 2024	0.020805	0.003016	16.95%	0.017552	0.023132	0.016548	1,918,162,706.00
23 Apr 2024	0.017789	0.000141	0.80%	0.017788	0.01885	0.016124	1,470,237,954.00
22 Apr 2024	0.017648	-0.001027	-5.50%	0.018561	0.020235	0.017068	2,136,736,859.00
21 Apr 2024	0.018675	0.004552	32.23%	0.013931	0.0191	0.013568	2,164,884,091.00
20 Apr 2024	0.014123	0.002567	22.21%	0.01159	0.014501	0.010482	1,450,968,563.00
19 Apr 2024	0.011556	0.000397	3.56%	0.011128	0.0118	0.01031	958,225,040.00
18 Apr 2024	0.011159	-0.000176	-1.55%	0.01129	0.01225	0.010313	1,923,506,174.00
17 Apr 2024	0.011335	0.001	9.68%	0.010113	0.0116	0.009277	846,040,140.00
16 Apr 2024	0.010335	0.00049	4.98%	0.0097	0.011536	0.009342	1,611,241,256.00
15 Apr 2024	0.009845	0.00000600	0.06%	0.009824	0.010344	0.00887	798,935,051.00
14 Apr 2024	0.009839	-0.001835	-15.72%	0.011474	0.011716	0.0084	1,203,281,683.00
13 Apr 2024	0.011674	-0.00189	-13.93%	0.013255	0.0143	0.008	1,566,553,684.00
12 Apr 2024	0.013564	0.000277	2.08%	0.013152	0.01405	0.011998	1,008,333,393.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions