Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSD | Crypto | 1,463,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000277 | -4.20% | 0.006317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006597 | 0.006611 | 0.006273 | 0.006594 | 0.003826 - 0.020466 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:25:47 | 0.111290 | 0.006245 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VEMP | |||
VEMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007097 | 0.007098 | 0.006346 | 1.00 | -0.000781 | -11.00% |
| 1 Month | 0.008767 | 0.009158 | 0.005841 | 3.47 | -0.002451 | -27.95% |
| 3 Months | 0.007992 | 0.011125 | 0.00502 | 2.84 | -0.001676 | -20.97% |
| 6 Months | 0.011935 | 0.019475 | 0.00502 | 3.19 | -0.005618 | -47.07% |
| 1 Year | 0.004192 | 0.020466 | 0.003826 | 4.31 | 0.002125 | 50.68% |
| 3 Years | 0.004192 | 0.020466 | 0.003826 | 4.31 | 0.002125 | 50.68% |
| 5 Years | 0.004192 | 0.020466 | 0.003826 | 4.31 | 0.002125 | 50.68% |
VEMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.006594 | -0.000041 | -0.62% | 0.006632 | 0.006678 | 0.006559 | 0.00 |
| 02 Jul 2024 | 0.006635 | 0.00000500 | 0.08% | 0.007097 | 0.007098 | 0.006346 | 0.00 |
| 01 Jul 2024 | 0.00663 | 0.000123 | 1.88% | 0.006512 | 0.006665 | 0.006467 | 0.00 |
| 30 Jun 2024 | 0.006508 | -0.00000600 | -0.09% | 0.006513 | 0.006566 | 0.006498 | 0.00 |
| 29 Jun 2024 | 0.006513 | -0.000132 | -1.99% | 0.006656 | 0.00672 | 0.00649 | 0.00 |
| 28 Jun 2024 | 0.006645 | 0.000147 | 2.27% | 0.006501 | 0.006694 | 0.006491 | 0.00 |
| 27 Jun 2024 | 0.006498 | -0.000053 | -0.81% | 0.007097 | 0.007098 | 0.006346 | 0.00 |
| 26 Jun 2024 | 0.00655 | 0.000045 | 0.69% | 0.006511 | 0.006611 | 0.006455 | 0.00 |
| 25 Jun 2024 | 0.006505 | -0.000162 | -2.43% | 0.006666 | 0.006688 | 0.005895 | 2.00 |
| 24 Jun 2024 | 0.006667 | 0.000553 | 9.04% | 0.006115 | 0.007097 | 0.006115 | 1.00 |
| 23 Jun 2024 | 0.006115 | -0.000041 | -0.67% | 0.006159 | 0.006382 | 0.005841 | 1.00 |
| 22 Jun 2024 | 0.006155 | -0.000027 | -0.44% | 0.006179 | 0.006225 | 0.005996 | 0.00 |
| 21 Jun 2024 | 0.006183 | -0.000247 | -3.84% | 0.00643 | 0.006726 | 0.006114 | 0.00 |
| 20 Jun 2024 | 0.006429 | -0.000354 | -5.22% | 0.006787 | 0.00699 | 0.006291 | 1.00 |
| 19 Jun 2024 | 0.006783 | -0.000295 | -4.17% | 0.007097 | 0.007098 | 0.006346 | 0.00 |
| 18 Jun 2024 | 0.007078 | -0.000451 | -5.99% | 0.007434 | 0.007461 | 0.007013 | 7.00 |
| 17 Jun 2024 | 0.007529 | 0.000613 | 8.86% | 0.006911 | 0.007819 | 0.006747 | 1.00 |
| 16 Jun 2024 | 0.006916 | -0.000843 | -10.86% | 0.007621 | 0.007784 | 0.006861 | 1.00 |
| 15 Jun 2024 | 0.007759 | -0.000503 | -6.09% | 0.008271 | 0.008275 | 0.007507 | 0.00 |
| 14 Jun 2024 | 0.008262 | 0.001427 | 20.88% | 0.006828 | 0.008492 | 0.006681 | 9.00 |
| 13 Jun 2024 | 0.006835 | -0.000022 | -0.32% | 0.00686 | 0.007051 | 0.006688 | 0.00 |
| 12 Jun 2024 | 0.006858 | -0.000805 | -10.51% | 0.007666 | 0.007671 | 0.0068 | 4.00 |
| 11 Jun 2024 | 0.007663 | 0.000106 | 1.41% | 0.007434 | 0.007712 | 0.006594 | 10.00 |
| 10 Jun 2024 | 0.007557 | 0.000118 | 1.58% | 0.007434 | 0.008011 | 0.007407 | 1.00 |
| 09 Jun 2024 | 0.007439 | -0.000323 | -4.16% | 0.007759 | 0.008304 | 0.007416 | 5.00 |
| 08 Jun 2024 | 0.007762 | -0.000246 | -3.07% | 0.008004 | 0.009158 | 0.007761 | 16.00 |
| 07 Jun 2024 | 0.008008 | 0.000274 | 3.55% | 0.007732 | 0.0082 | 0.006994 | 3.00 |
| 06 Jun 2024 | 0.007733 | 0.000221 | 2.95% | 0.008767 | 0.008916 | 0.007444 | 8.00 |
| 05 Jun 2024 | 0.007512 | -0.000162 | -2.11% | 0.007683 | 0.007719 | 0.007484 | 0.00 |
| 04 Jun 2024 | 0.007674 | -0.000415 | -5.13% | 0.008079 | 0.008183 | 0.007597 | 0.00 |
| 03 Jun 2024 | 0.008089 | 0.000615 | 8.23% | 0.007474 | 0.008259 | 0.00744 | 0.00 |
| 02 Jun 2024 | 0.007474 | -0.000956 | -11.34% | 0.00843 | 0.008475 | 0.00725 | 1.00 |
