Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIETH | Crypto | 3,503,622,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04899 | 445.37% | 0.05999 | 0.0406 | 0.09996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011 | 0.05999 | 0.011 | 0.011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:43:26 | 2.02 | 0.011 | ETH |
VERIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.011 | 0.0013 | 13.40% | 0.0097 | 0.05999 | 0.0097 | 33.00 |
| 19 May 2024 | 0.0097 | -0.0018 | -15.65% | 0.0115 | 0.05999 | 0.0097 | 12.00 |
| 18 May 2024 | 0.0115 | 0.00059 | 5.41% | 0.01091 | 0.05999 | 0.0097 | 255.00 |
| 17 May 2024 | 0.01091 | -0.00009 | -0.82% | 0.011 | 0.05999 | 0.0106 | 125.00 |
| 16 May 2024 | 0.011 | 0.00164 | 17.52% | 0.00936 | 0.05999 | 0.00936 | 52.00 |
| 15 May 2024 | 0.00936 | -0.00084 | -8.24% | 0.0102 | 0.01136 | 0.00935 | 84.00 |
| 14 May 2024 | 0.0102 | -0.0028 | -21.54% | 0.00995 | 0.012599 | 0.00995 | 5.00 |
| 13 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.05999 | 0.01073 | 39.00 |
| 12 May 2024 | 0.0125 | 0.00005 | 0.40% | 0.01245 | 0.05999 | 0.01195 | 11.00 |
| 11 May 2024 | 0.01245 | 0.00125 | 11.16% | 0.0112 | 0.0125 | 0.0112 | 0.00 |
| 10 May 2024 | 0.0112 | 0.001065 | 10.51% | 0.010135 | 0.05999 | 0.010135 | 0.00 |
| 09 May 2024 | 0.010135 | -0.000965 | -8.69% | 0.0111 | 0.0111 | 0.010135 | 0.00 |
| 08 May 2024 | 0.0111 | -0.000126 | -1.12% | 0.011226 | 0.05999 | 0.00995 | 306.00 |
| 07 May 2024 | 0.011226 | -0.003274 | -22.58% | 0.0116 | 0.01438 | 0.011226 | 61.00 |
| 06 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.05999 | 0.0114 | 337.00 |
| 05 May 2024 | 0.015 | 0.0001 | 0.67% | 0.0149 | 0.05999 | 0.013 | 181.00 |
| 04 May 2024 | 0.0149 | 0.0018 | 13.74% | 0.0131 | 0.05999 | 0.0123 | 59.00 |
| 03 May 2024 | 0.0131 | 0.0011 | 9.17% | 0.012 | 0.05999 | 0.011222 | 71.00 |
| 02 May 2024 | 0.012 | 0.002 | 20.00% | 0.010 | 0.05999 | 0.010 | 212.00 |
| 01 May 2024 | 0.010 | -0.009 | -47.37% | 0.019 | 0.019 | 0.009 | 136.00 |
| 30 Apr 2024 | 0.019 | 0.0106 | 126.19% | 0.00826 | 0.019 | 0.00766 | 1,960.00 |
| 29 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.05999 | 0.0084 | 67.00 |
| 28 Apr 2024 | 0.0084 | 0.0001 | 1.20% | 0.0083 | 0.05999 | 0.0083 | 0.00 |
| 27 Apr 2024 | 0.0083 | 0.00059 | 7.65% | 0.00771 | 0.05999 | 0.00771 | 76.00 |
| 26 Apr 2024 | 0.00771 | 0.00001 | 0.13% | 0.0077 | 0.05999 | 0.0077 | 76.00 |
| 25 Apr 2024 | 0.0077 | 0.00000036 | 0.00% | 0.0077 | 0.05999 | 0.0077 | 212.00 |
| 24 Apr 2024 | 0.0077 | -0.0006 | -7.23% | 0.0083 | 0.05999 | 0.0071 | 94.00 |
| 23 Apr 2024 | 0.0083 | -0.00054 | -6.11% | 0.0083 | 0.0083 | 0.0083 | 2.00 |
| 22 Apr 2024 | 0.00884 | 0.00034 | 4.00% | 0.0085 | 0.05999 | 0.007332 | 12.00 |
| 21 Apr 2024 | 0.0085 | 0.000778 | 10.07% | 0.007722 | 0.05999 | 0.007 | 64.00 |
