Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIGBP | Crypto | 2,927,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.22041 | 0.95% | 23.45 | 11,885,680,382.58 | 5.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.29 | 23.61 | 22.76 | 23.23 | 8.28 - 48.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:14:27 | 8.98 | 25.61 | GBP |
VERIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 48.03 | 19.52 | 38.83 | 2.00 | 9.35% |
| 1 Month | 18.59 | 48.03 | 14.93 | 34.97 | 4.86 | 26.13% |
| 3 Months | 27.70 | 48.03 | 14.72 | 40.44 | -4.24 | -15.32% |
| 6 Months | 20.73 | 48.03 | 11.61 | 41.62 | 2.73 | 13.15% |
| 1 Year | 19.12 | 48.03 | 8.28 | 57.58 | 4.33 | 22.65% |
| 3 Years | 16.37 | 152.00 | 4.84 | 74.73 | 7.08 | 43.27% |
| 5 Years | 11.12 | 4,515.10 | 0.68441 | 2,940.86 | 12.33 | 110.87% |
VERIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.30 | -0.960 | -3.95% | 24.27 | 24.32 | 22.66 | 0.00 |
| 01 May 2024 | 24.26 | -21.99 | -47.54% | 46.77 | 47.40 | 23.72 | 8.00 |
| 30 Apr 2024 | 46.25 | 25.35 | 121.35% | 29.12 | 48.03 | 20.52 | 184.00 |
| 29 Apr 2024 | 20.89 | 0.740 | 3.66% | 20.12 | 21.20 | 20.11 | 0.00 |
| 28 Apr 2024 | 20.16 | 0.250 | 1.24% | 19.91 | 20.35 | 19.52 | 0.00 |
| 27 Apr 2024 | 19.91 | -1.53 | -7.15% | 21.45 | 21.55 | 19.89 | 0.00 |
| 26 Apr 2024 | 21.44 | -0.020 | -0.07% | 21.47 | 21.69 | 20.96 | 0.00 |
| 25 Apr 2024 | 21.46 | 1.73 | 8.76% | 19.79 | 22.39 | 19.75 | 103.00 |
| 24 Apr 2024 | 19.73 | -3.02 | -13.28% | 22.72 | 22.84 | 19.63 | 0.00 |
| 23 Apr 2024 | 22.75 | 0.700 | 3.16% | 29.12 | 29.14 | 22.39 | 0.00 |
| 22 Apr 2024 | 22.05 | 3.38 | 18.10% | 18.67 | 22.23 | 18.61 | 1.00 |
| 21 Apr 2024 | 18.67 | 0.240 | 1.33% | 18.38 | 18.83 | 18.21 | 18.00 |
| 20 Apr 2024 | 18.43 | -2.77 | -13.08% | 21.14 | 22.60 | 18.14 | 77.00 |
| 19 Apr 2024 | 21.20 | -1.85 | -8.03% | 23.09 | 23.99 | 20.82 | 147.00 |
| 18 Apr 2024 | 23.05 | -0.020 | -0.09% | 23.08 | 23.34 | 21.65 | 10.00 |
| 17 Apr 2024 | 23.07 | 0.150 | 0.64% | 22.92 | 23.33 | 22.62 | 9.00 |
| 16 Apr 2024 | 22.93 | -2.47 | -9.71% | 29.12 | 29.14 | 20.13 | 12.00 |
| 15 Apr 2024 | 25.39 | -3.90 | -13.32% | 29.12 | 29.14 | 24.68 | 7.00 |
| 14 Apr 2024 | 29.30 | 7.62 | 35.17% | 21.67 | 31.73 | 21.28 | 11.00 |
| 13 Apr 2024 | 21.67 | -0.650 | -2.92% | 22.37 | 22.75 | 21.26 | 0.00 |
| 12 Apr 2024 | 22.33 | -4.10 | -15.52% | 26.41 | 26.58 | 22.26 | 5.00 |
| 11 Apr 2024 | 26.43 | -0.570 | -2.11% | 27.00 | 27.15 | 22.12 | 8.00 |
| 10 Apr 2024 | 27.00 | -1.81 | -6.30% | 28.78 | 28.80 | 22.44 | 46.00 |
| 09 Apr 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 16.41 | 49.00 |
| 08 Apr 2024 | 24.62 | -2.53 | -9.32% | 27.12 | 29.56 | 24.46 | 50.00 |
| 07 Apr 2024 | 27.15 | -5.29 | -16.30% | 32.35 | 32.75 | 20.56 | 8.00 |
| 06 Apr 2024 | 32.44 | -1.11 | -3.32% | 33.55 | 33.68 | 26.78 | 10.00 |
| 05 Apr 2024 | 33.55 | 14.94 | 80.27% | 18.59 | 34.89 | 14.93 | 65.00 |
| 04 Apr 2024 | 18.61 | 2.20 | 13.43% | 16.41 | 18.64 | 16.08 | 13.00 |
| 03 Apr 2024 | 16.41 | -0.280 | -1.65% | 16.64 | 16.65 | 14.72 | 4.00 |
