S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETBTC)
VeChain Token (Cryptocurrency:VETBTC) Historical

VETBTC VeChain Token

0.00000060

0.00000001 (1.69%)

09:23:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Crypto	2,558,096,702	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.69%	0.00000060	0.00000058	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000061	0.00000058	0.00000059	0.00000036 - 0.00000099

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:23:09	10.00	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
14.07	23,643,345.47	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000062	0.00000065	0.00000058	37,688,264.85	-0.00000002	-3.23%
1 Month	0.00000062	0.00000074	0.00000057	53,231,100.29	-0.00000002	-3.23%
3 Months	0.00000065	0.00000099	0.00000057	51,694,417.00	-0.00000005	-7.69%
6 Months	0.00000053	0.00000099	0.00000036	46,419,210.44	0.00000007	13.21%
1 Year	0.00000076	0.00000099	0.00000036	41,728,327.93	-0.00000016	-21.05%
3 Years	0.00000350	0.00000443	0.00000036	99,443,576.73	-0.00000290	-82.86%
5 Years	0.00000117	0.00002665	0.00000014	322,701,765.26	-0.00000057	-48.72%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000058	27,491,661.00
30 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000060	88,071,302.00
29 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	60,600,355.00
28 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000060	38,122,430.00
27 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	11,274,225.00
26 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	23,689,029.00
25 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000061	14,568,849.00
24 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	20,987,292.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	10,558,893.00
22 Apr 2024	0.00000063	-0.00000003	-4.55%	0.00000066	0.00000066	0.00000063	35,163,566.00
21 Apr 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000066	0.00000062	29,631,738.00
20 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000061	77,784,920.00
19 Apr 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000063	0.00000060	41,487,039.00
18 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000065	0.00000061	49,161,398.00
17 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000065	0.00000061	57,108,124.00
16 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000072	0.00000063	64,736,024.00
15 Apr 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	62,410,901.00
14 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	246,295,017.00
13 Apr 2024	0.00000064	-0.00000005	-7.25%	0.00000068	0.00000074	0.00000061	118,774,540.00
12 Apr 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000070	0.00000064	58,348,171.00
11 Apr 2024	0.00000066	0.00000002	3.13%	0.00000062	0.00000067	0.00000062	53,417,568.00
10 Apr 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000066	0.00000062	29,165,697.00
09 Apr 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000067	0.00000059	130,276,600.00
08 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000060	48,018,198.00
07 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	12,761,175.00
06 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000058	21,172,890.00
05 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	25,146,096.00
04 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000060	34,247,095.00
03 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	36,261,856.00
02 Apr 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000068	0.00000062	28,449,538.00
01 Apr 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000067	0.00000063	21,918,503.00
31 Mar 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000063	11,633,290.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions