VeChain Token Historical Data - VETEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETEUR)
VeChain Token (Cryptocurrency:VETEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETEUR	Crypto	1,902,938,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000289	1.20%	0.024472	0.02449	0.024504

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02423	0.024618	0.023872	0.024183	0.013616 - 0.05094

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:02:14	4,076.11	0.024472	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
175,477.04	7,253,843.70	VET	VETUSD	VETGBP	VETBTC

VETEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024004	0.025801	0.022165	38,826,134.45	0.000468	1.95%
1 Month	0.031034	0.034	0.022165	40,313,702.19	-0.006562	-21.14%
3 Months	0.038327	0.04806	0.022165	51,830,110.78	-0.013855	-36.15%
6 Months	0.031801	0.05094	0.022165	66,548,455.11	-0.007329	-23.05%
1 Year	0.01732	0.05094	0.013616	58,205,055.96	0.007152	41.29%
3 Years	0.0767	0.16189	0.012224	59,319,691.39	-0.052228	-68.09%
5 Years	0.007901	0.233	0.001582	263,661,206.23	0.016571	209.72%

VETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.02421	-0.000639	-2.57%	0.02487	0.025474	0.024199	23,734,512.00
29 Jun 2024	0.024849	-0.000034	-0.14%	0.024909	0.025801	0.024041	76,471,479.00
28 Jun 2024	0.024883	0.00061	2.51%	0.024205	0.02495	0.0233	44,324,919.00
27 Jun 2024	0.024273	-0.000407	-1.65%	0.024642	0.02493	0.024085	28,680,071.00
26 Jun 2024	0.02468	0.00107	4.53%	0.023379	0.02506	0.023379	23,166,371.00
25 Jun 2024	0.02361	0.000231	0.99%	0.023379	0.02361	0.022165	56,309,468.00
24 Jun 2024	0.023379	-0.000622	-2.59%	0.024004	0.024368	0.023295	19,096,118.00
23 Jun 2024	0.024001	-0.000529	-2.16%	0.02453	0.024566	0.023976	22,372,622.00
22 Jun 2024	0.02453	-0.00042	-1.68%	0.024175	0.02524	0.024175	1,944,853.00
21 Jun 2024	0.02495	0.00078	3.23%	0.024139	0.025706	0.024139	29,853,447.00
20 Jun 2024	0.02417	0.000312	1.31%	0.023831	0.02493	0.023545	46,327,948.00
19 Jun 2024	0.023858	-0.001653	-6.48%	0.025502	0.025502	0.0224	116,603,420.00
18 Jun 2024	0.025511	-0.002059	-7.47%	0.027418	0.027749	0.02483	61,555,613.00
17 Jun 2024	0.02757	0.000871	3.26%	0.026727	0.02787	0.02648	17,736,438.00
16 Jun 2024	0.026699	0.000029	0.11%	0.026673	0.028156	0.0264	29,922,975.00
15 Jun 2024	0.02667	-0.0009	-3.26%	0.027613	0.02799	0.026	32,580,606.00
14 Jun 2024	0.02757	-0.00138	-4.77%	0.028879	0.028979	0.027376	22,378,700.00
13 Jun 2024	0.02895	0.001097	3.94%	0.027836	0.02962	0.02718	61,229,555.00
12 Jun 2024	0.027853	-0.001071	-3.70%	0.028887	0.028887	0.027009	66,480,375.00
11 Jun 2024	0.028924	-0.000741	-2.50%	0.029567	0.02963	0.028541	39,592,399.00
10 Jun 2024	0.029665	0.000243	0.83%	0.029328	0.0309	0.02889	28,491,660.00
09 Jun 2024	0.029422	-0.001083	-3.55%	0.030296	0.030602	0.02891	45,918,503.00
08 Jun 2024	0.030505	-0.002352	-7.16%	0.0329	0.034	0.028	98,289,383.00
07 Jun 2024	0.032857	0.000247	0.76%	0.03265	0.033643	0.03213	49,961,357.00
06 Jun 2024	0.03261	0.001138	3.62%	0.031451	0.03315	0.031437	10,806,257.00
05 Jun 2024	0.031472	0.000622	2.02%	0.030886	0.03186	0.030616	28,988,574.00
04 Jun 2024	0.03085	0.000134	0.44%	0.030734	0.03174	0.030519	30,517,902.00
03 Jun 2024	0.030716	-0.000296	-0.95%	0.031034	0.031369	0.030552	15,448,121.00
02 Jun 2024	0.031012	-0.000364	-1.16%	0.031324	0.031341	0.0309	14,120,433.00
01 Jun 2024	0.031376	-0.000289	-0.91%	0.03167	0.031859	0.030782	31,285,597.00
31 May 2024	0.031665	-0.000995	-3.05%	0.03252	0.033653	0.031462	31,167,237.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions