VeChain Token Historical Data - VETUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETUST)
VeChain Token (Cryptocurrency:VETUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUST	Crypto	2,531,919,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000303	-0.86%	0.03482	0.03481	0.03483

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035123	0.035623	0.03457	0.035123	0.00157 - 0.055

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	20:00:48	200.20	0.034822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,103,225.98	59,850,638.07	VET	VETEUR	VETGBP	VETBTC

VETUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035273	0.03869	0.033898	265,862,309.87	-0.000453	-1.28%
1 Month	0.0465	0.05155	0.033	562,587,040.75	-0.01168	-25.12%
3 Months	0.0358	0.055	0.00157	677,193,042.23	-0.00098	-2.74%
6 Months	0.022588	0.055	0.00157	573,043,979.89	0.012232	54.15%
1 Year	0.019181	0.055	0.00157	462,751,520.00	0.015639	81.53%
3 Years	0.223338	0.23943	0.00157	820,322,710.30	-0.188518	-84.41%
5 Years	0.062938	0.279829	0.00157	911,138,594.47	-0.028118	-44.68%

VETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.035053	-0.000667	-1.87%	0.03554	0.03617	0.034778	306,283,971.00
08 May 2024	0.03572	-0.00028	-0.78%	0.036084	0.036922	0.0354	248,496,839.00
07 May 2024	0.036	-0.001266	-3.40%	0.037397	0.03869	0.035906	306,933,537.00
06 May 2024	0.037266	0.00016	0.43%	0.03712	0.037664	0.03631	186,518,359.00
05 May 2024	0.037106	-0.000104	-0.28%	0.037221	0.03791	0.036656	209,377,732.00
04 May 2024	0.03721	0.002003	5.69%	0.03509	0.03764	0.03466	334,052,728.00
03 May 2024	0.035207	-0.00015	-0.42%	0.035273	0.035583	0.033898	269,372,999.00
02 May 2024	0.035357	-0.000873	-2.41%	0.03601	0.036227	0.033	450,009,341.00
01 May 2024	0.03623	-0.003403	-8.59%	0.03952	0.04036	0.035097	444,883,422.00
30 Apr 2024	0.039633	0.000274	0.70%	0.039527	0.04041	0.037949	819,724,537.00
29 Apr 2024	0.039359	-0.000034	-0.09%	0.039368	0.040591	0.039187	209,847,110.00
28 Apr 2024	0.039393	0.000096	0.24%	0.039338	0.039724	0.03759	281,933,443.00
27 Apr 2024	0.039297	-0.000626	-1.57%	0.039803	0.039993	0.03863	296,105,136.00
26 Apr 2024	0.039923	0.000183	0.46%	0.039767	0.04053	0.03853	377,100,108.00
25 Apr 2024	0.03974	-0.001953	-4.68%	0.04155	0.04331	0.03921	509,609,768.00
24 Apr 2024	0.041693	-0.00104	-2.43%	0.042637	0.043403	0.04141	315,024,401.00
23 Apr 2024	0.042733	0.001523	3.70%	0.041243	0.04308	0.04111	517,205,749.00
22 Apr 2024	0.04121	-0.001103	-2.61%	0.04239	0.042903	0.04092	323,366,891.00
21 Apr 2024	0.042313	0.001673	4.12%	0.040597	0.04261	0.039867	370,844,626.00
20 Apr 2024	0.04064	0.001141	2.89%	0.0397	0.041404	0.03657	705,833,605.00
19 Apr 2024	0.039499	0.001492	3.93%	0.037977	0.04019	0.036967	460,775,246.00
18 Apr 2024	0.038007	-0.001913	-4.79%	0.03987	0.040903	0.03691	606,528,929.00
17 Apr 2024	0.03992	-0.001607	-3.87%	0.041312	0.041443	0.03792	850,663,310.00
16 Apr 2024	0.041527	-0.001413	-3.29%	0.04356	0.0475	0.040	996,030,802.00
15 Apr 2024	0.04294	0.0026	6.45%	0.04002	0.04372	0.03758	995,152,018.00
14 Apr 2024	0.04034	-0.00229	-5.37%	0.043	0.04715	0.035	1,926,637,940.00
13 Apr 2024	0.04263	-0.00534	-11.13%	0.048145	0.05155	0.04034	1,659,781,838.00
12 Apr 2024	0.04797	0.0014	3.01%	0.0465	0.04928	0.04539	774,342,740.00
11 Apr 2024	0.04657	0.003037	6.98%	0.043621	0.0466	0.00157	573,182,002.00
10 Apr 2024	0.043533	-0.002877	-6.20%	0.046812	0.04704	0.04329	460,501,793.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions