Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viacoin | VIAGBP | Crypto | 24,807,419 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003625 | -0.42% | 0.857968 | 0.970805 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.861702 | 0.86336 | 0.844911 | 0.861593 | 0.000583 - 0.395134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:29:49 | 0.00000000 | 0.016665 | GBP |
VIAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.017149 | 0.071884 | 0.000583 | 95,491.04 | 0.840819 | 4,903.07% |
1 Year | 0.032155 | 0.395134 | 0.000583 | 28,843.73 | 0.825813 | 2,568.24% |
3 Years | 1.19 | 1.41 | 0.000583 | 179,737.56 | -0.336059 | -28.14% |
5 Years | 0.328378 | 3.63 | 0.000583 | 679,230.74 | 0.52959 | 161.27% |
VIAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.861744 | -0.008331 | -0.96% | 0.870265 | 0.874342 | 0.856498 | 0.00 |
26 Apr 2024 | 0.870075 | -0.000632 | -0.07% | 0.871137 | 0.880123 | 0.850607 | 0.00 |
25 Apr 2024 | 0.870708 | -0.029388 | -3.26% | 0.902995 | 0.908752 | 0.862458 | 0.00 |
24 Apr 2024 | 0.900095 | -0.01433 | -1.57% | 0.912962 | 0.917858 | 0.895775 | 0.00 |
23 Apr 2024 | 0.914425 | 0.028043 | 3.16% | 0.568841 | 0.926073 | 0.563363 | 0.00 |
22 Apr 2024 | 0.886382 | -0.000191 | -0.02% | 0.886591 | 0.897615 | 0.878708 | 0.00 |
21 Apr 2024 | 0.886573 | 0.012038 | 1.38% | 0.872301 | 0.893824 | 0.864022 | 0.00 |
20 Apr 2024 | 0.874535 | 0.012125 | 1.41% | 0.859953 | 0.887956 | 0.816175 | 0.00 |
19 Apr 2024 | 0.86241 | 0.030577 | 3.68% | 0.83313 | 0.868931 | 0.823373 | 0.00 |
18 Apr 2024 | 0.831833 | -0.033673 | -3.89% | 0.865751 | 0.875521 | 0.812008 | 0.00 |
17 Apr 2024 | 0.865506 | 0.0055 | 0.64% | 0.859767 | 0.872613 | 0.839244 | 0.00 |
16 Apr 2024 | 0.860006 | -0.032988 | -3.69% | 0.568841 | 0.904259 | 0.563363 | 0.00 |
15 Apr 2024 | 0.892994 | 0.002761 | 0.31% | 0.884937 | 0.896419 | 0.85539 | 0.00 |
14 Apr 2024 | 0.890233 | -0.024398 | -2.67% | 0.914609 | 0.925606 | 0.846851 | 0.00 |
13 Apr 2024 | 0.91463 | -0.02754 | -2.92% | 0.944093 | 0.959978 | 0.897029 | 0.00 |
12 Apr 2024 | 0.94217 | -0.00693 | -0.73% | 0.948473 | 0.95794 | 0.93723 | 0.00 |
11 Apr 2024 | 0.9491 | 0.028398 | 3.08% | 0.920732 | 0.956087 | 0.906416 | 0.00 |
10 Apr 2024 | 0.920703 | -0.032906 | -3.45% | 0.952649 | 0.953303 | 0.910455 | 0.00 |
09 Apr 2024 | 0.953608 | 0.030139 | 3.26% | 0.568841 | 0.971257 | 0.563363 | 0.00 |
08 Apr 2024 | 0.92347 | 0.006714 | 0.73% | 0.915673 | 0.932537 | 0.915484 | 0.00 |
07 Apr 2024 | 0.916756 | 0.011717 | 1.29% | 0.902491 | 0.926245 | 0.899418 | 0.00 |
06 Apr 2024 | 0.905039 | -0.008424 | -0.92% | 0.91351 | 0.917065 | 0.886229 | 0.00 |
05 Apr 2024 | 0.913463 | 0.03099 | 3.51% | 0.88163 | 0.921921 | 0.868901 | 0.00 |
04 Apr 2024 | 0.882473 | 0.003192 | 0.36% | 0.879164 | 0.894874 | 0.8685 | 0.00 |
03 Apr 2024 | 0.879281 | -0.059523 | -6.34% | 0.936522 | 0.936655 | 0.868646 | 0.00 |
02 Apr 2024 | 0.938804 | -0.00645 | -0.68% | 0.568841 | 0.939541 | 0.563363 | 0.00 |
01 Apr 2024 | 0.945253 | 0.016268 | 1.75% | 0.929823 | 0.945443 | 0.929823 | 0.00 |
31 Mar 2024 | 0.928985 | -0.004954 | -0.53% | 0.933787 | 0.938615 | 0.927524 | 0.00 |
30 Mar 2024 | 0.933939 | -0.012619 | -1.33% | 0.945341 | 0.946636 | 0.924231 | 0.00 |
29 Mar 2024 | 0.946558 | 0.020828 | 2.25% | 0.929656 | 0.954868 | 0.920896 | 0.00 |
28 Mar 2024 | 0.92573 | -0.004556 | -0.49% | 0.9284 | 0.950233 | 0.912772 | 0.00 |