Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viberate | VIBETH | Crypto | 14,347,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.00000000 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:33:48 | 148.00 | 0.000034 | ETH |
VIBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000014 | 0.00000000 | 148,303.00 | 0.00 | 0.00% |
3 Years | 0.000017 | 0.000188 | 0.00000544 | 8,294,441.17 | -0.00000312 | -18.43% |
5 Years | 0.000145 | 0.000311 | 0.00000404 | 6,425,441.15 | -0.000131 | -90.48% |
VIBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
25 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
24 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
23 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
22 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
20 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
19 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
18 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 |
17 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
16 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
15 Jun 2024 | 0.000014 | -0.000021 | -60.87% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
14 Jun 2024 | 0.000035 | 0.000021 | 152.06% | 0.000014 | 0.000035 | 0.000014 | 0.00 |
13 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
12 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
11 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 |
10 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
09 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
07 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
06 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
31 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
30 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
28 May 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,303.00 |
27 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
26 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |