Viberate Historical Data - VIBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Viberate (Cryptocurrency:VIBEUR)
Viberate (Cryptocurrency:VIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBEUR	Crypto	18,690,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000328	0.34%	0.095889	0.094698	0.095889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.095663	0.098012	0.093715	0.095561	0.01622 - 0.141576

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:23:21	214.00	0.09576	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,330.57	252,969.00	VIB	VIBUSD	VIBGBP	VIBBTC

VIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.100449	0.115713	0.040525	2,487,691.29	-0.00456	-4.54%
1 Month	0.101447	0.139035	0.040525	2,790,100.29	-0.005558	-5.48%
3 Months	0.056636	0.141576	0.040525	2,718,726.38	0.039253	69.31%
6 Months	0.054844	0.141576	0.040525	2,503,801.61	0.041045	74.84%
1 Year	0.074158	0.141576	0.01622	2,417,261.24	0.021731	29.30%
3 Years	0.098714	0.272771	0.008957	13,612,130.95	-0.002825	-2.86%
5 Years	0.03313	0.382466	0.006065	20,033,391.48	0.062759	189.43%

VIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.095548	-0.00532	-5.27%	0.100789	0.100879	0.090926	1,891,670.00
27 Apr 2024	0.100868	0.005849	6.16%	0.095047	0.111018	0.094369	4,309,611.00
26 Apr 2024	0.095018	-0.01441	-13.17%	0.109379	0.115713	0.087971	5,558,980.00
25 Apr 2024	0.109428	0.000866	0.80%	0.108854	0.114516	0.104255	1,337,398.00
24 Apr 2024	0.108562	0.003092	2.93%	0.105391	0.112625	0.10458	1,334,391.00
23 Apr 2024	0.10547	0.000999	0.96%	0.071377	0.105483	0.040525	1,561,735.00
22 Apr 2024	0.104471	0.003777	3.75%	0.100449	0.104471	0.09831	1,420,054.00
21 Apr 2024	0.100694	0.006826	7.27%	0.093919	0.108828	0.093601	3,203,015.00
20 Apr 2024	0.093868	0.002533	2.77%	0.091075	0.094205	0.084233	853,700.00
19 Apr 2024	0.091335	0.006158	7.23%	0.08584	0.094514	0.084703	2,127,914.00
18 Apr 2024	0.085177	-0.00303	-3.44%	0.087772	0.088754	0.080316	658,830.00
17 Apr 2024	0.088206	0.009398	11.93%	0.078881	0.091131	0.076135	1,614,881.00
16 Apr 2024	0.078809	-0.003296	-4.01%	0.071377	0.09583	0.070926	3,822,160.00
15 Apr 2024	0.082104	0.003793	4.84%	0.077838	0.083076	0.074295	1,409,998.00
14 Apr 2024	0.078311	-0.014084	-15.24%	0.092501	0.093251	0.068708	3,066,540.00
13 Apr 2024	0.092396	-0.014724	-13.75%	0.107874	0.115694	0.089608	2,108,489.00
12 Apr 2024	0.107119	-0.007136	-6.25%	0.114694	0.11521	0.104735	2,121,074.00
11 Apr 2024	0.114255	0.005825	5.37%	0.108335	0.11535	0.10648	1,054,432.00
10 Apr 2024	0.10843	-0.01018	-8.58%	0.118644	0.121023	0.108017	1,515,023.00
09 Apr 2024	0.11861	-0.000634	-0.53%	0.071377	0.123256	0.070926	1,107,343.00
08 Apr 2024	0.119244	-0.00434	-3.51%	0.121466	0.121466	0.114392	950,683.00
07 Apr 2024	0.123584	0.011216	9.98%	0.111343	0.1248	0.11082	1,214,857.00
06 Apr 2024	0.112367	-0.00832	-6.89%	0.119551	0.119551	0.110309	1,965,552.00
05 Apr 2024	0.120687	0.003363	2.87%	0.11628	0.137273	0.109003	9,863,126.00
04 Apr 2024	0.117324	0.012627	12.06%	0.104805	0.139035	0.102116	7,916,223.00
03 Apr 2024	0.104697	-0.003879	-3.57%	0.109023	0.133947	0.103546	8,735,468.00
02 Apr 2024	0.108576	0.00485	4.68%	0.071377	0.118241	0.070926	4,123,343.00
01 Apr 2024	0.103726	0.001635	1.60%	0.101447	0.106261	0.100948	1,276,318.00
31 Mar 2024	0.102092	-0.002895	-2.76%	0.103917	0.111674	0.102058	2,959,867.00
30 Mar 2024	0.104987	-0.001796	-1.68%	0.106925	0.106925	0.098345	2,288,394.00
29 Mar 2024	0.106783	-0.004407	-3.96%	0.109159	0.115277	0.106081	2,697,909.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions